RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:59:22 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 266,0 | 11 350,0 | 10 | 11 586,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:59:19 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 266,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:59:19 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 266,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:59:19 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:59:18 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 590,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:59:18 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 590,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:56:23 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 270,0 | 11 350,0 | 10 | 11 590,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:56:20 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 270,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:56:20 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 270,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:56:20 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:56:20 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 598,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:56:20 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 598,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:55:39 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 278,0 | 11 350,0 | 10 | 11 598,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:55:35 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 278,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:55:35 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 278,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:55:34 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:55:34 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 596,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:55:34 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 596,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:54:10 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 276,0 | 11 350,0 | 10 | 11 596,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:54:06 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 276,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:54:06 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 276,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:54:06 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:54:05 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 598,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:54:05 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 598,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:52:38 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 278,0 | 11 350,0 | 10 | 11 598,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:52:35 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 278,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:52:35 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 278,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:52:34 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:52:34 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 592,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:52:34 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 592,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:50:23 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 272,0 | 11 350,0 | 10 | 11 592,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:50:20 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 272,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:50:20 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 272,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:50:19 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:50:19 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 596,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:50:19 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 596,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:44:22 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 276,0 | 11 350,0 | 10 | 11 596,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:44:19 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 276,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:44:19 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 276,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:44:19 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:44:19 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 598,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:44:19 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 598,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:41:22 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 278,0 | 11 350,0 | 10 | 11 598,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:41:19 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 278,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:41:19 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 278,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:41:19 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |
| 31.03.2026 09:41:19 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 596,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:41:19 | 0 | 0,0 | 11 | 10 002,0 | 10 | 11 240,0 | 11 350,0 | 10 | 11 596,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:40:37 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 276,0 | 11 350,0 | 10 | 11 596,0 | 15 | 13 000,0 | 25 |
| 31.03.2026 09:40:34 | 16 | 10 002,0 | 15 | 11 240,0 | 5 | 11 276,0 | 11 350,0 | 10 | 13 000,0 | 20 | 13 806,0 | 21 |