RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 11:58:50 | 25 | 13 146,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 486,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:58:50 | 25 | 13 146,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 486,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:58:47 | 25 | 13 146,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:58:47 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:58:47 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:58:47 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 472,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:57:19 | 25 | 13 132,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 472,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:57:19 | 25 | 13 132,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 472,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:57:17 | 25 | 13 132,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:57:17 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:57:17 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:57:17 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 480,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:55:04 | 25 | 13 140,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 480,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:55:04 | 25 | 13 140,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 480,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:55:01 | 25 | 13 140,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:55:01 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:55:01 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:55:01 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 498,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:53:35 | 25 | 13 158,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 498,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:53:35 | 25 | 13 158,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 498,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:53:32 | 25 | 13 158,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:53:32 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:53:32 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:53:32 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 508,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:51:20 | 25 | 13 168,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 508,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:51:20 | 25 | 13 168,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 508,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:51:17 | 25 | 13 168,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:51:17 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:51:17 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:51:17 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 500,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:50:36 | 25 | 13 160,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 500,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:50:36 | 25 | 13 160,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 500,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:50:33 | 25 | 13 160,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:50:33 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:50:33 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:50:33 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 498,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:49:05 | 25 | 13 158,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 498,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:49:05 | 25 | 13 158,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 498,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:49:02 | 25 | 13 158,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:49:02 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:49:02 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:49:02 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 496,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:48:49 | 25 | 13 156,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 496,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:48:49 | 25 | 13 156,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 496,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 11:48:46 | 25 | 13 156,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:48:46 | 25 | 13 156,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 11:48:42 | 25 | 13 156,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 496,0 | 19 | 17 920,0 | 29 | 0,0 | 0 |
| 05.11.2025 11:48:42 | 25 | 13 156,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 496,0 | 19 | 17 920,0 | 29 | 0,0 | 0 |
| 05.11.2025 11:48:42 | 25 | 13 156,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 496,0 | 19 | 17 920,0 | 29 | 0,0 | 0 |
| 05.11.2025 11:47:35 | 25 | 13 156,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 496,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |