RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:59:02 | 26 | 13 594,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 934,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:59:02 | 26 | 13 594,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 934,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:58:58 | 26 | 13 594,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:58:58 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:58:58 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:58:58 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 946,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:58:15 | 26 | 13 606,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 946,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:58:15 | 26 | 13 606,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 946,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:58:12 | 26 | 13 606,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:58:11 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:58:11 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:58:11 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 934,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:56:46 | 26 | 13 594,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 934,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:56:46 | 26 | 13 594,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 934,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:56:42 | 26 | 13 594,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:56:42 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:56:42 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:56:42 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 928,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:56:02 | 26 | 13 588,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 928,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:56:02 | 26 | 13 588,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 928,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:55:58 | 26 | 13 588,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:55:58 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:55:58 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:55:58 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 920,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:55:15 | 26 | 13 580,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 920,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:55:15 | 26 | 13 580,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 920,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:55:12 | 26 | 13 580,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:55:11 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:55:11 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:55:11 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 916,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:53:46 | 26 | 13 576,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 916,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:53:46 | 26 | 13 576,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 916,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:53:42 | 26 | 13 576,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:53:42 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:53:42 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:53:42 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 914,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:52:59 | 26 | 13 574,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 914,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:52:59 | 26 | 13 574,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 914,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:52:56 | 26 | 13 574,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:52:56 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:52:56 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:52:56 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 912,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:51:30 | 26 | 13 572,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 912,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:51:30 | 26 | 13 572,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 912,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:51:27 | 26 | 13 572,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:51:27 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:51:27 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:51:27 | 0 | 0,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 926,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:49:59 | 26 | 13 586,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 926,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 03.11.2025 16:49:59 | 26 | 13 586,0 | 6 | 13 700,0 | 2 | 13 800,0 | 13 926,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |