RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 11:59:35 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 470,0 | 15 830,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:59:35 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 470,0 | 15 830,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:59:31 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 470,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:59:31 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 470,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:59:31 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:59:31 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:59:31 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 874,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:59:31 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 874,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:55:51 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 514,0 | 15 874,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:55:51 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 514,0 | 15 874,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:55:47 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 514,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:55:47 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 514,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:55:47 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:55:47 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:55:47 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:55:47 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:55:05 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 504,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:55:05 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 504,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:55:01 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 504,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:55:01 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 504,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:55:01 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:55:01 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:55:01 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 866,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:55:01 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 866,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:54:21 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 506,0 | 15 866,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:54:21 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 506,0 | 15 866,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:54:17 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 506,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:54:17 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 506,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:54:17 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:54:17 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:54:17 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:54:17 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:52:50 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 504,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:52:50 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 504,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:52:46 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 504,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:52:46 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 504,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:52:45 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:52:45 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:52:45 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 862,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:52:45 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 862,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:49:49 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 502,0 | 15 862,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:49:49 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 502,0 | 15 862,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:49:45 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 502,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:49:45 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 502,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:49:45 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:49:45 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2025 11:49:45 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:49:45 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:49:05 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 504,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 24.09.2025 11:49:05 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 504,0 | 15 864,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |