RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 11:57:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 944,0 | 16 304,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:57:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 944,0 | 16 304,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:57:16 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 944,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:57:16 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 944,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:57:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:57:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:57:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 296,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:57:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 296,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:55:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 936,0 | 16 296,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:55:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 936,0 | 16 296,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:55:46 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 936,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:55:46 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 936,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:55:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:55:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:55:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 294,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:55:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 294,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:52:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 934,0 | 16 294,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:52:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 934,0 | 16 294,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:52:46 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 934,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:52:46 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 934,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:52:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:52:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:52:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 300,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:52:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 300,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:48:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 940,0 | 16 300,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:48:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 940,0 | 16 300,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:48:17 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:48:17 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:48:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:48:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:48:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:48:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:46:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 928,0 | 16 288,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:46:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 928,0 | 16 288,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:46:45 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 928,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:46:45 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 928,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:46:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:46:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:46:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:46:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:45:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 938,0 | 16 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:45:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 938,0 | 16 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:45:16 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 938,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:45:16 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 938,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:45:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:45:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:45:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 302,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:45:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 302,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:43:03 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 942,0 | 16 302,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 11:43:03 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 942,0 | 16 302,0 | 20 | 0,0 | 0 | 0,0 | 0 |