RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 14:59:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 000,0 | 1 | 16 182,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:59:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:59:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:59:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:59:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 186,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:59:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 186,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:58:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 16 000,0 | 1 | 16 186,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:58:06 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:58:06 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:58:06 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:58:05 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 188,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:58:05 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 188,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:56:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 828,0 | 16 000,0 | 1 | 16 188,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:56:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 828,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:56:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 828,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:56:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:56:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 186,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:56:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 186,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:55:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 16 000,0 | 1 | 16 186,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:55:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:55:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:55:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:55:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 182,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:55:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 182,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:53:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 000,0 | 1 | 16 182,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:53:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:53:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:53:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:53:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 184,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:53:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 184,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:52:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 824,0 | 16 000,0 | 1 | 16 184,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:52:51 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 824,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:52:51 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 824,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:52:50 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:52:50 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 182,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:52:50 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 182,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:50:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 000,0 | 1 | 16 182,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:50:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:50:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:50:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:50:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 184,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:50:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 184,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:49:06 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 824,0 | 16 000,0 | 1 | 16 184,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:49:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 824,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:49:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 824,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:49:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 14:49:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 186,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:49:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 186,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:47:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 16 000,0 | 1 | 16 186,0 | 21 | 0,0 | 0 |
| 17.09.2025 14:47:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |