RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 16:58:53 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 016,0 | 15 376,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:58:53 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 016,0 | 15 376,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:58:49 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 016,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:58:49 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 016,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:58:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:58:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:58:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 392,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:58:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 392,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:57:22 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 032,0 | 15 392,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:57:22 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 032,0 | 15 392,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:57:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 032,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:57:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 032,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:57:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:57:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:57:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 390,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:57:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 390,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:57:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 030,0 | 15 390,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:57:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 030,0 | 15 390,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:56:35 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 030,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:56:35 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 030,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:56:35 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:56:35 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:56:35 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 392,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:56:35 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 392,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:55:53 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 032,0 | 15 392,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:55:53 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 032,0 | 15 392,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:55:49 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 032,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:55:49 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 032,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:55:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:55:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:55:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 386,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:55:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 386,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:54:22 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 026,0 | 15 386,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:54:22 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 026,0 | 15 386,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:54:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 026,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:54:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 026,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 408,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 408,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:50:38 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 048,0 | 15 408,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:50:38 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 048,0 | 15 408,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:50:34 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 048,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:50:34 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 048,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:50:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:50:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 16:50:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 410,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:50:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 410,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:46:53 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 050,0 | 15 410,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 16:46:53 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 050,0 | 15 410,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |