RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 16:58:58 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 474,0 | 13 734,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:58:58 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 474,0 | 13 734,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:58:55 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 474,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:58:55 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 474,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:58:55 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:58:55 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:58:55 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 710,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:58:55 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 710,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:56:26 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 450,0 | 13 710,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:56:26 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 450,0 | 13 710,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:55:56 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 450,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:55:56 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 450,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:55:55 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:55:55 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:55:55 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 694,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:55:55 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 694,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:55:13 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 434,0 | 13 694,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:55:13 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 434,0 | 13 694,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:55:10 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 434,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:55:10 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 434,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:55:09 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:55:09 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:55:09 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 696,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:55:09 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 696,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:54:29 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 436,0 | 13 696,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:54:29 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 436,0 | 13 696,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:54:25 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 436,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:54:25 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 436,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:54:25 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:54:25 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:54:24 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 700,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:54:24 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 700,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:52:58 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 440,0 | 13 700,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:52:58 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 440,0 | 13 700,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:52:55 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 440,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:52:55 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 440,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:52:54 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:52:54 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:52:54 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 704,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:52:54 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 704,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:51:28 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 444,0 | 13 704,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:51:28 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 444,0 | 13 704,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:51:25 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 444,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:51:25 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 444,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:51:25 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:51:25 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2024 16:51:25 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 702,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:51:25 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 702,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:50:43 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 442,0 | 13 702,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 09.10.2024 16:50:43 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 442,0 | 13 702,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |