RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 16:59:38 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 596,0 | 11 856,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:59:38 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 596,0 | 11 856,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:59:37 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 596,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:59:37 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 596,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:59:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:59:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:59:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 846,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:59:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 846,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:58:54 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 586,0 | 11 846,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:58:54 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 586,0 | 11 846,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:58:52 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 586,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:58:52 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 586,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:58:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:58:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:58:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 848,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:58:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 848,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:56:39 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 588,0 | 11 848,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:56:39 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 588,0 | 11 848,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:56:37 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 588,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:56:37 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 588,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:56:36 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:56:36 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:56:36 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 846,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:56:36 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 846,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:55:08 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 586,0 | 11 846,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:55:08 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 586,0 | 11 846,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:55:05 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 586,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:55:05 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 586,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:55:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:55:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:55:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 832,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:55:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 832,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:53:39 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 572,0 | 11 832,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:53:39 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 572,0 | 11 832,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:53:37 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 572,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:53:37 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 572,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:53:37 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:53:37 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:53:37 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:53:37 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:52:54 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 580,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:52:54 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 580,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:52:51 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 580,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:52:51 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 580,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:52:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:52:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2024 16:52:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 844,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:52:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 844,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:52:10 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 584,0 | 11 844,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 27.08.2024 16:52:10 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 584,0 | 11 844,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |