RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2024 16:56:38 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 480,0 | 11 740,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:56:38 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 480,0 | 11 740,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:56:36 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 480,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:56:36 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 480,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:56:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:56:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:56:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 692,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:56:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 692,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:55:09 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 432,0 | 11 692,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:55:09 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 432,0 | 11 692,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:55:07 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 432,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:55:07 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 432,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:55:06 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:55:06 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:55:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 690,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:55:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 690,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:52:08 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 430,0 | 11 690,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:52:08 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 430,0 | 11 690,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:52:05 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 430,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:52:05 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 430,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:52:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:52:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:52:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 688,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:52:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 688,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:50:38 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 428,0 | 11 688,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:50:38 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 428,0 | 11 688,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:50:35 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 428,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:50:35 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 428,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:50:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:50:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:50:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 686,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:50:35 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 686,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:45:23 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 426,0 | 11 686,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:45:23 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 426,0 | 11 686,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:45:21 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 426,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:45:21 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 426,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:45:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:45:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:45:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 676,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:45:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 676,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:44:37 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 416,0 | 11 676,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:44:37 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 416,0 | 11 676,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:44:36 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 416,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:44:36 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 416,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:44:36 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:44:36 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 16:44:36 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 690,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:44:36 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 690,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:42:22 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 430,0 | 11 690,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 26.08.2024 16:42:22 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 430,0 | 11 690,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |