RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 15:58:10 | 150 | 621,0 | 130 | 630,0 | 100 | 632,8 | 652,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:58:10 | 150 | 621,0 | 130 | 630,0 | 100 | 632,8 | 652,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:58:09 | 150 | 621,0 | 130 | 630,0 | 100 | 632,8 | 652,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:58:09 | 150 | 621,0 | 130 | 630,0 | 100 | 632,8 | 652,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:58:05 | 150 | 621,0 | 130 | 630,0 | 100 | 632,8 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:58:05 | 150 | 621,0 | 130 | 630,0 | 100 | 632,8 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:58:05 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:58:05 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:58:05 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:58:05 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:58:05 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 653,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:58:05 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 653,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:57:25 | 150 | 621,0 | 130 | 630,0 | 100 | 633,3 | 653,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:57:25 | 150 | 621,0 | 130 | 630,0 | 100 | 633,3 | 653,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:57:24 | 150 | 621,0 | 130 | 630,0 | 100 | 633,3 | 653,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:57:24 | 150 | 621,0 | 130 | 630,0 | 100 | 633,3 | 653,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:57:22 | 150 | 621,0 | 130 | 630,0 | 100 | 633,3 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:57:22 | 150 | 621,0 | 130 | 630,0 | 100 | 633,3 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:57:22 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:57:22 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:57:22 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:57:22 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:57:22 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 652,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:57:22 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 652,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:56:40 | 150 | 621,0 | 130 | 630,0 | 100 | 632,5 | 652,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:56:40 | 150 | 621,0 | 130 | 630,0 | 100 | 632,5 | 652,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:56:40 | 150 | 621,0 | 130 | 630,0 | 100 | 632,5 | 652,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:56:40 | 150 | 621,0 | 130 | 630,0 | 100 | 632,5 | 652,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:56:37 | 150 | 621,0 | 130 | 630,0 | 100 | 632,5 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:56:37 | 150 | 621,0 | 130 | 630,0 | 100 | 632,5 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:56:37 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:56:37 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:56:37 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:56:37 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:56:37 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 652,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:56:37 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 652,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:55:56 | 150 | 621,0 | 130 | 630,0 | 100 | 632,3 | 652,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:55:56 | 150 | 621,0 | 130 | 630,0 | 100 | 632,3 | 652,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:55:55 | 150 | 621,0 | 130 | 630,0 | 100 | 632,3 | 652,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:55:55 | 150 | 621,0 | 130 | 630,0 | 100 | 632,3 | 652,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:55:52 | 150 | 621,0 | 130 | 630,0 | 100 | 632,3 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:55:52 | 150 | 621,0 | 130 | 630,0 | 100 | 632,3 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:55:51 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:55:51 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:55:51 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:55:51 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 15:55:51 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 652,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:55:51 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 652,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:55:12 | 150 | 621,0 | 130 | 630,0 | 100 | 632,4 | 652,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 15:55:12 | 150 | 621,0 | 130 | 630,0 | 100 | 632,4 | 652,4 | 100 | 688,0 | 108 | 695,0 | 118 |