RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 09:59:31 | 127 | 606,0 | 120 | 606,6 | 20 | 610,2 | 626,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:59:31 | 127 | 606,0 | 120 | 606,6 | 20 | 610,2 | 626,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:59:28 | 127 | 606,0 | 120 | 606,6 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:59:28 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:59:28 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:59:28 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 627,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:58:06 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 627,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:58:06 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 627,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:58:02 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:58:02 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:57:58 | 127 | 606,0 | 120 | 607,1 | 20 | 610,2 | 627,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:57:58 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 627,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:55:50 | 127 | 606,0 | 120 | 607,6 | 20 | 610,2 | 627,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:55:50 | 127 | 606,0 | 120 | 607,6 | 20 | 610,2 | 627,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:55:46 | 127 | 606,0 | 120 | 607,6 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:55:46 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:55:46 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:55:46 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 628,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:55:03 | 127 | 606,0 | 120 | 608,1 | 20 | 610,2 | 628,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:55:03 | 127 | 606,0 | 120 | 608,1 | 20 | 610,2 | 628,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:54:59 | 127 | 606,0 | 120 | 608,1 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:54:59 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:54:59 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:54:59 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 628,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:52:03 | 127 | 606,0 | 120 | 608,3 | 20 | 610,2 | 628,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:52:03 | 127 | 606,0 | 120 | 608,3 | 20 | 610,2 | 628,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:51:59 | 127 | 606,0 | 120 | 608,3 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:51:59 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:51:59 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:51:59 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 628,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:51:17 | 127 | 606,0 | 120 | 608,0 | 20 | 610,2 | 628,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:51:17 | 127 | 606,0 | 120 | 608,0 | 20 | 610,2 | 628,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:51:14 | 127 | 606,0 | 120 | 608,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:51:14 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:51:14 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:51:14 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 627,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:50:33 | 127 | 606,0 | 120 | 607,8 | 20 | 610,2 | 627,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:50:33 | 127 | 606,0 | 120 | 607,8 | 20 | 610,2 | 627,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:50:30 | 127 | 606,0 | 120 | 607,8 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:50:28 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:50:28 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:50:28 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 627,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:47:33 | 127 | 606,0 | 120 | 607,3 | 20 | 610,2 | 627,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:47:33 | 127 | 606,0 | 120 | 607,3 | 20 | 610,2 | 627,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:47:30 | 127 | 606,0 | 120 | 607,3 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:47:29 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:47:29 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 14.10.2026 09:47:29 | 37 | 558,0 | 27 | 606,0 | 20 | 610,2 | 627,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:46:49 | 127 | 606,0 | 120 | 607,6 | 20 | 610,2 | 627,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 14.10.2026 09:46:49 | 127 | 606,0 | 120 | 607,6 | 20 | 610,2 | 627,6 | 100 | 688,0 | 108 | 710,0 | 118 |