RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 12:59:55 | 207 | 598,6 | 107 | 606,0 | 100 | 607,0 | 618,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:59:55 | 207 | 598,6 | 107 | 606,0 | 100 | 607,0 | 618,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:59:53 | 207 | 598,6 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:59:53 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:59:53 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:59:53 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 618,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:58:06 | 207 | 598,9 | 107 | 606,0 | 100 | 607,0 | 618,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:58:06 | 207 | 598,9 | 107 | 606,0 | 100 | 607,0 | 618,9 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:58:04 | 207 | 598,9 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:58:04 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:58:04 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:58:04 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 619,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:56:38 | 207 | 599,1 | 107 | 606,0 | 100 | 607,0 | 619,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:56:38 | 207 | 599,1 | 107 | 606,0 | 100 | 607,0 | 619,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:56:35 | 207 | 599,1 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:56:35 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:56:35 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:56:35 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 618,7 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:54:22 | 207 | 598,7 | 107 | 606,0 | 100 | 607,0 | 618,7 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:54:22 | 207 | 598,7 | 107 | 606,0 | 100 | 607,0 | 618,7 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:54:19 | 207 | 598,7 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:54:19 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:54:19 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:54:19 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 619,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:53:38 | 207 | 599,0 | 107 | 606,0 | 100 | 607,0 | 619,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:53:38 | 207 | 599,0 | 107 | 606,0 | 100 | 607,0 | 619,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:53:35 | 207 | 599,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:53:34 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:53:34 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:53:34 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 618,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:50:35 | 207 | 598,5 | 107 | 606,0 | 100 | 607,0 | 618,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:50:35 | 207 | 598,5 | 107 | 606,0 | 100 | 607,0 | 618,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:50:33 | 207 | 598,5 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:50:32 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:50:32 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:50:32 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 618,7 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:50:18 | 207 | 598,7 | 107 | 606,0 | 100 | 607,0 | 618,7 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:50:18 | 207 | 598,7 | 107 | 606,0 | 100 | 607,0 | 618,7 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:49:48 | 207 | 598,7 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:49:48 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:49:48 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:49:48 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 619,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:49:06 | 207 | 599,0 | 107 | 606,0 | 100 | 607,0 | 619,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:49:06 | 207 | 599,0 | 107 | 606,0 | 100 | 607,0 | 619,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:49:03 | 207 | 599,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:49:03 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:49:03 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 12:49:02 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 618,7 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:46:06 | 207 | 598,7 | 107 | 606,0 | 100 | 607,0 | 618,7 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 12:46:06 | 207 | 598,7 | 107 | 606,0 | 100 | 607,0 | 618,7 | 100 | 688,0 | 108 | 710,0 | 118 |