RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 13:56:38 | 500 | 652,0 | 300 | 655,0 | 100 | 656,3 | 676,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:56:38 | 500 | 652,0 | 300 | 655,0 | 100 | 656,3 | 676,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:56:35 | 500 | 652,0 | 300 | 655,0 | 100 | 656,3 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:56:35 | 500 | 652,0 | 300 | 655,0 | 100 | 656,3 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:56:35 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:56:35 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:56:35 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:56:35 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:55:53 | 500 | 652,0 | 300 | 655,0 | 100 | 656,0 | 676,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:55:53 | 500 | 652,0 | 300 | 655,0 | 100 | 656,0 | 676,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:55:50 | 500 | 652,0 | 300 | 655,0 | 100 | 656,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:55:50 | 500 | 652,0 | 300 | 655,0 | 100 | 656,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:55:49 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:55:49 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:55:49 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 675,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:55:49 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 675,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:55:08 | 500 | 652,0 | 300 | 655,0 | 100 | 655,8 | 675,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:55:08 | 500 | 652,0 | 300 | 655,0 | 100 | 655,8 | 675,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:55:05 | 500 | 652,0 | 300 | 655,0 | 100 | 655,8 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:55:05 | 500 | 652,0 | 300 | 655,0 | 100 | 655,8 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:55:04 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:55:04 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:55:04 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:55:04 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:52:53 | 500 | 652,0 | 300 | 655,0 | 100 | 656,0 | 676,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:52:53 | 500 | 652,0 | 300 | 655,0 | 100 | 656,0 | 676,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:52:50 | 500 | 652,0 | 300 | 655,0 | 100 | 656,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:52:50 | 500 | 652,0 | 300 | 655,0 | 100 | 656,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:52:50 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:52:50 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:52:50 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 675,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:52:50 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 675,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:47:40 | 500 | 652,0 | 300 | 655,0 | 100 | 655,9 | 675,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:47:40 | 500 | 652,0 | 300 | 655,0 | 100 | 655,9 | 675,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:47:37 | 500 | 652,0 | 300 | 655,0 | 100 | 655,9 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:47:37 | 500 | 652,0 | 300 | 655,0 | 100 | 655,9 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:47:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:47:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:47:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 675,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:47:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 675,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:45:23 | 500 | 652,0 | 300 | 655,0 | 100 | 655,6 | 675,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:45:23 | 500 | 652,0 | 300 | 655,0 | 100 | 655,6 | 675,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:45:20 | 500 | 652,0 | 300 | 655,0 | 100 | 655,6 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:45:20 | 500 | 652,0 | 300 | 655,0 | 100 | 655,6 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:45:20 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:45:20 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 13:45:20 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 675,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:45:20 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 675,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:44:38 | 500 | 652,0 | 300 | 655,0 | 100 | 655,9 | 675,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 13:44:38 | 500 | 652,0 | 300 | 655,0 | 100 | 655,9 | 675,9 | 100 | 710,0 | 110 | 720,0 | 210 |