RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 16:59:46 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:59:46 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:59:41 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:59:40 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:59:40 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:59:40 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:58:14 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:58:14 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:58:11 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:58:11 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:58:11 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:58:11 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:57:31 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:57:31 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 698,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:57:25 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:57:24 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:57:24 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:57:24 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:56:47 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:56:47 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:56:42 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:56:40 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:56:40 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:56:40 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:56:01 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:56:01 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:55:56 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:55:55 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:55:55 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:55:55 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:55:15 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:55:15 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:55:11 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:55:11 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:55:11 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:55:11 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:51:58 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:51:58 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:51:28 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:51:26 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:51:26 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:51:26 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:50:45 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:50:45 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:50:41 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:50:41 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:50:41 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 16:50:41 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:50:01 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 16:50:01 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 699,5 | 100 | 708,0 | 105 | 710,0 | 115 |