RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 12:59:38 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:59:38 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:59:34 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:59:34 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:59:34 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:59:33 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:58:08 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:58:08 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:58:04 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:58:04 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:58:04 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:58:04 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:57:22 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:57:22 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:57:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:57:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:57:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:57:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:55:52 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:55:52 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:55:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:55:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:55:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:55:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:54:22 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:54:22 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:54:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:54:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:54:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:54:18 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:52:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:52:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:52:51 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:52:51 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:52:51 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:52:51 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:52:07 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:52:07 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 692,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:52:04 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:52:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:52:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:52:03 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 693,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:49:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 693,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:49:54 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 693,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:49:49 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:49:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:49:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 01.09.2026 12:49:48 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 693,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:48:23 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 693,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 01.09.2026 12:48:23 | 145 | 680,0 | 45 | 680,1 | 23 | 682,3 | 693,3 | 100 | 708,0 | 105 | 710,0 | 115 |