RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 16:59:43 | 116 | 558,0 | 110 | 664,7 | 10 | 670,0 | 684,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:59:43 | 116 | 558,0 | 110 | 664,7 | 10 | 670,0 | 684,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:59:40 | 116 | 558,0 | 110 | 664,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:59:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:59:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:59:39 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 684,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:58:59 | 116 | 558,0 | 110 | 664,9 | 10 | 670,0 | 684,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:58:59 | 116 | 558,0 | 110 | 664,9 | 10 | 670,0 | 684,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:58:55 | 116 | 558,0 | 110 | 664,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:58:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:58:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:58:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 684,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:58:13 | 116 | 558,0 | 110 | 664,4 | 10 | 670,0 | 684,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:58:13 | 116 | 558,0 | 110 | 664,4 | 10 | 670,0 | 684,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:58:10 | 116 | 558,0 | 110 | 664,4 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:58:10 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:58:10 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:58:09 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 684,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:57:29 | 116 | 558,0 | 110 | 664,0 | 10 | 670,0 | 684,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:57:29 | 116 | 558,0 | 110 | 664,0 | 10 | 670,0 | 684,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:57:25 | 116 | 558,0 | 110 | 664,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:57:25 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:57:25 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:57:25 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 683,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:56:43 | 116 | 558,0 | 110 | 663,0 | 10 | 670,0 | 683,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:56:43 | 116 | 558,0 | 110 | 663,0 | 10 | 670,0 | 683,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:56:40 | 116 | 558,0 | 110 | 663,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:56:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:56:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:56:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 682,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:55:59 | 116 | 558,0 | 110 | 662,0 | 10 | 670,0 | 682,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:55:59 | 116 | 558,0 | 110 | 662,0 | 10 | 670,0 | 682,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:55:56 | 116 | 558,0 | 110 | 662,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:55:56 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:55:56 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:55:56 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 681,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:55:15 | 116 | 558,0 | 110 | 661,5 | 10 | 670,0 | 681,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:55:15 | 116 | 558,0 | 110 | 661,5 | 10 | 670,0 | 681,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:55:11 | 116 | 558,0 | 110 | 661,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:55:10 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:55:10 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:55:10 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 681,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:53:43 | 116 | 558,0 | 110 | 661,8 | 10 | 670,0 | 681,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:53:43 | 116 | 558,0 | 110 | 661,8 | 10 | 670,0 | 681,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:53:40 | 116 | 558,0 | 110 | 661,8 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:53:39 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:53:39 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 16:53:39 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 682,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:52:59 | 116 | 558,0 | 110 | 662,3 | 10 | 670,0 | 682,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 16:52:59 | 116 | 558,0 | 110 | 662,3 | 10 | 670,0 | 682,3 | 100 | 700,0 | 110 | 708,0 | 115 |