RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 16:58:11 | 110 | 558,0 | 104 | 639,8 | 4 | 645,0 | 659,8 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:58:11 | 110 | 558,0 | 104 | 639,8 | 4 | 645,0 | 659,8 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:58:08 | 110 | 558,0 | 104 | 639,8 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:58:08 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:58:08 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:58:08 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:56:42 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 659,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:56:42 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 659,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:56:39 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:56:39 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:56:39 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:56:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:55:11 | 110 | 558,0 | 104 | 639,7 | 4 | 645,0 | 659,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:55:11 | 110 | 558,0 | 104 | 639,7 | 4 | 645,0 | 659,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:55:08 | 110 | 558,0 | 104 | 639,7 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:55:08 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:55:08 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:55:08 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:53:42 | 110 | 558,0 | 104 | 639,6 | 4 | 645,0 | 659,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:53:42 | 110 | 558,0 | 104 | 639,6 | 4 | 645,0 | 659,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:53:39 | 110 | 558,0 | 104 | 639,6 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:53:39 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:53:39 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:53:39 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:52:58 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 659,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:52:58 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 659,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:52:54 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:52:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:52:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:52:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:51:26 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 659,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:51:26 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 659,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:51:23 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:51:23 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:51:23 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:51:23 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:50:42 | 110 | 558,0 | 104 | 639,6 | 4 | 645,0 | 659,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:50:42 | 110 | 558,0 | 104 | 639,6 | 4 | 645,0 | 659,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:50:39 | 110 | 558,0 | 104 | 639,6 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:50:39 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:50:39 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:50:39 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:49:57 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 659,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:49:57 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 659,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:49:54 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:49:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:49:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 16:49:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:48:29 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 659,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 16:48:29 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 659,1 | 100 | 687,8 | 200 | 688,0 | 205 |