RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 15:59:42 | 110 | 558,0 | 104 | 641,7 | 4 | 645,0 | 661,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:59:42 | 110 | 558,0 | 104 | 641,7 | 4 | 645,0 | 661,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:59:39 | 110 | 558,0 | 104 | 641,7 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:59:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:59:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:59:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 661,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:58:56 | 110 | 558,0 | 104 | 641,4 | 4 | 645,0 | 661,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:58:56 | 110 | 558,0 | 104 | 641,4 | 4 | 645,0 | 661,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:58:53 | 110 | 558,0 | 104 | 641,4 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:58:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:58:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:58:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 662,5 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:56:42 | 110 | 558,0 | 104 | 642,5 | 4 | 645,0 | 662,5 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:56:42 | 110 | 558,0 | 104 | 642,5 | 4 | 645,0 | 662,5 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:56:39 | 110 | 558,0 | 104 | 642,5 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:56:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:56:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:56:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 662,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:55:58 | 110 | 558,0 | 104 | 642,9 | 4 | 645,0 | 662,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:55:58 | 110 | 558,0 | 104 | 642,9 | 4 | 645,0 | 662,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:55:55 | 110 | 558,0 | 104 | 642,9 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:55:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:55:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:55:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 662,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:55:11 | 110 | 558,0 | 104 | 642,6 | 4 | 645,0 | 662,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:55:11 | 110 | 558,0 | 104 | 642,6 | 4 | 645,0 | 662,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:55:08 | 110 | 558,0 | 104 | 642,6 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:55:07 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:55:07 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:55:07 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 661,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:54:27 | 110 | 558,0 | 104 | 641,9 | 4 | 645,0 | 661,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:54:27 | 110 | 558,0 | 104 | 641,9 | 4 | 645,0 | 661,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:54:23 | 110 | 558,0 | 104 | 641,9 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:54:22 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:54:22 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:54:22 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 662,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:52:55 | 110 | 558,0 | 104 | 642,2 | 4 | 645,0 | 662,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:52:55 | 110 | 558,0 | 104 | 642,2 | 4 | 645,0 | 662,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:52:52 | 110 | 558,0 | 104 | 642,2 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:52:51 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:52:51 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:52:51 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 661,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:52:10 | 110 | 558,0 | 104 | 641,4 | 4 | 645,0 | 661,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:52:10 | 110 | 558,0 | 104 | 641,4 | 4 | 645,0 | 661,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:52:07 | 110 | 558,0 | 104 | 641,4 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:52:06 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:52:06 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:52:06 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 661,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:51:26 | 110 | 558,0 | 104 | 641,2 | 4 | 645,0 | 661,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:51:26 | 110 | 558,0 | 104 | 641,2 | 4 | 645,0 | 661,2 | 100 | 687,8 | 200 | 688,0 | 205 |