RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 14:58:09 | 110 | 558,0 | 104 | 642,1 | 4 | 645,0 | 662,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:58:09 | 110 | 558,0 | 104 | 642,1 | 4 | 645,0 | 662,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:58:05 | 110 | 558,0 | 104 | 642,1 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:58:05 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:58:05 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:58:05 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 662,0 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:57:24 | 110 | 558,0 | 104 | 642,0 | 4 | 645,0 | 662,0 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:57:24 | 110 | 558,0 | 104 | 642,0 | 4 | 645,0 | 662,0 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:57:20 | 110 | 558,0 | 104 | 642,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:57:20 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:57:20 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:57:20 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 662,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:55:56 | 110 | 558,0 | 104 | 642,2 | 4 | 645,0 | 662,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:55:56 | 110 | 558,0 | 104 | 642,2 | 4 | 645,0 | 662,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:55:52 | 110 | 558,0 | 104 | 642,2 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:55:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:55:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:55:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 662,0 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:55:10 | 110 | 558,0 | 104 | 642,0 | 4 | 645,0 | 662,0 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:55:10 | 110 | 558,0 | 104 | 642,0 | 4 | 645,0 | 662,0 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:55:06 | 110 | 558,0 | 104 | 642,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:55:06 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:55:06 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:55:06 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 661,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:52:54 | 110 | 558,0 | 104 | 641,6 | 4 | 645,0 | 661,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:52:54 | 110 | 558,0 | 104 | 641,6 | 4 | 645,0 | 661,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:52:50 | 110 | 558,0 | 104 | 641,6 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:52:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:52:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:52:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 661,8 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:51:24 | 110 | 558,0 | 104 | 641,8 | 4 | 645,0 | 661,8 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:51:24 | 110 | 558,0 | 104 | 641,8 | 4 | 645,0 | 661,8 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:51:20 | 110 | 558,0 | 104 | 641,8 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:51:20 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:51:20 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:51:20 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 661,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:49:53 | 110 | 558,0 | 104 | 641,3 | 4 | 645,0 | 661,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:49:53 | 110 | 558,0 | 104 | 641,3 | 4 | 645,0 | 661,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:49:49 | 110 | 558,0 | 104 | 641,3 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:49:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:49:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:49:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 660,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:49:09 | 110 | 558,0 | 104 | 640,7 | 4 | 645,0 | 660,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:49:09 | 110 | 558,0 | 104 | 640,7 | 4 | 645,0 | 660,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:49:05 | 110 | 558,0 | 104 | 640,7 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:49:05 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:49:05 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 14:49:05 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 661,0 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:48:24 | 110 | 558,0 | 104 | 641,0 | 4 | 645,0 | 661,0 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 14:48:24 | 110 | 558,0 | 104 | 641,0 | 4 | 645,0 | 661,0 | 100 | 687,8 | 200 | 688,0 | 205 |