RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 16:58:44 | 305 | 640,0 | 200 | 640,3 | 100 | 641,0 | 660,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:58:44 | 305 | 640,0 | 200 | 640,3 | 100 | 641,0 | 660,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:58:41 | 305 | 640,0 | 200 | 640,3 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:58:40 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:58:40 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:58:40 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 660,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:57:13 | 305 | 640,0 | 200 | 640,6 | 100 | 641,0 | 660,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:57:13 | 305 | 640,0 | 200 | 640,6 | 100 | 641,0 | 660,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:57:09 | 305 | 640,0 | 200 | 640,6 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:57:08 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:57:08 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:57:08 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 660,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:55:44 | 305 | 640,0 | 200 | 640,4 | 100 | 641,0 | 660,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:55:44 | 305 | 640,0 | 200 | 640,4 | 100 | 641,0 | 660,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:55:40 | 305 | 640,0 | 200 | 640,4 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:55:38 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:55:38 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:55:38 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 660,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:54:13 | 305 | 640,0 | 200 | 640,6 | 100 | 641,0 | 660,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:54:13 | 305 | 640,0 | 200 | 640,6 | 100 | 641,0 | 660,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:54:09 | 305 | 640,0 | 200 | 640,6 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:54:08 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:54:08 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:54:08 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 661,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:54:08 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 661,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:53:28 | 305 | 640,0 | 200 | 641,0 | 100 | 641,3 | 661,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:53:28 | 305 | 640,0 | 200 | 641,0 | 100 | 641,3 | 661,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:53:25 | 305 | 640,0 | 200 | 641,0 | 100 | 641,3 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:53:25 | 305 | 640,0 | 200 | 641,0 | 100 | 641,3 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:53:24 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:53:24 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:53:24 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 661,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:53:24 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 661,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:52:44 | 305 | 640,0 | 200 | 641,0 | 100 | 641,8 | 661,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:52:44 | 305 | 640,0 | 200 | 641,0 | 100 | 641,8 | 661,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:52:41 | 305 | 640,0 | 200 | 641,0 | 100 | 641,8 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:52:41 | 305 | 640,0 | 200 | 641,0 | 100 | 641,8 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:52:40 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:52:40 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:52:40 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 662,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:52:40 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 662,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:50:29 | 305 | 640,0 | 200 | 641,0 | 100 | 642,2 | 662,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:50:29 | 305 | 640,0 | 200 | 641,0 | 100 | 642,2 | 662,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:50:25 | 305 | 640,0 | 200 | 641,0 | 100 | 642,2 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:50:25 | 305 | 640,0 | 200 | 641,0 | 100 | 642,2 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:50:24 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:50:24 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 18.06.2026 16:50:24 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 662,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:50:24 | 210 | 638,0 | 205 | 640,0 | 100 | 641,0 | 662,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 18.06.2026 16:48:12 | 305 | 640,0 | 200 | 641,0 | 100 | 642,5 | 662,5 | 100 | 710,0 | 110 | 720,0 | 120 |