RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:59:36 | 215 | 638,0 | 110 | 670,0 | 100 | 670,8 | 690,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:59:36 | 215 | 638,0 | 110 | 670,0 | 100 | 670,8 | 690,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:59:33 | 215 | 638,0 | 110 | 670,0 | 100 | 670,8 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:59:33 | 215 | 638,0 | 110 | 670,0 | 100 | 670,8 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:59:33 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:59:33 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:59:33 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 690,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:59:33 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 690,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:58:52 | 215 | 638,0 | 110 | 670,0 | 100 | 670,6 | 690,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:58:52 | 215 | 638,0 | 110 | 670,0 | 100 | 670,6 | 690,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:58:49 | 215 | 638,0 | 110 | 670,0 | 100 | 670,6 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:58:49 | 215 | 638,0 | 110 | 670,0 | 100 | 670,6 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:58:48 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:58:48 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:58:48 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 690,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:58:48 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 690,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:58:33 | 215 | 638,0 | 110 | 670,0 | 100 | 670,3 | 690,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:58:33 | 215 | 638,0 | 110 | 670,0 | 100 | 670,3 | 690,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:58:03 | 215 | 638,0 | 110 | 670,0 | 100 | 670,3 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:58:03 | 215 | 638,0 | 110 | 670,0 | 100 | 670,3 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:58:03 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:58:03 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:58:03 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 689,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:57:21 | 215 | 638,0 | 110 | 669,9 | 10 | 670,0 | 689,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:57:21 | 215 | 638,0 | 110 | 669,9 | 10 | 670,0 | 689,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:57:17 | 215 | 638,0 | 110 | 669,9 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:57:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:57:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:57:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 689,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:55:53 | 215 | 638,0 | 110 | 669,6 | 10 | 670,0 | 689,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:55:53 | 215 | 638,0 | 110 | 669,6 | 10 | 670,0 | 689,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:55:49 | 215 | 638,0 | 110 | 669,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:55:49 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:55:49 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:55:49 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 689,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:55:06 | 215 | 638,0 | 110 | 669,9 | 10 | 670,0 | 689,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:55:06 | 215 | 638,0 | 110 | 669,9 | 10 | 670,0 | 689,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:55:03 | 215 | 638,0 | 110 | 669,9 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:55:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:55:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:55:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 688,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:54:21 | 215 | 638,0 | 110 | 668,7 | 10 | 670,0 | 688,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:54:21 | 215 | 638,0 | 110 | 668,7 | 10 | 670,0 | 688,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:54:18 | 215 | 638,0 | 110 | 668,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:54:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:54:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 16:54:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 689,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:52:50 | 215 | 638,0 | 110 | 669,3 | 10 | 670,0 | 689,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:52:50 | 215 | 638,0 | 110 | 669,3 | 10 | 670,0 | 689,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 16:52:47 | 215 | 638,0 | 110 | 669,3 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |