RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.05. 17:00 21.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2026 14:56:53	300	665,0	200	666,0	100	702,0	722,0	100	828,0	200	877,0	250
22.05.2026 14:56:53	300	665,0	200	666,0	100	702,0	722,0	100	828,0	200	877,0	250
22.05.2026 14:56:52	300	665,0	200	666,0	100	702,0	722,0	100	830,7	200	877,0	250
22.05.2026 14:56:52	300	665,0	200	666,0	100	702,0	722,0	100	830,7	200	877,0	250
22.05.2026 14:56:49	300	665,0	200	666,0	100	702,0	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:56:49	300	665,0	200	666,0	100	702,0	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:56:49	205	638,0	200	665,0	100	666,0	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:56:49	205	638,0	200	665,0	100	666,0	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:56:49	205	638,0	200	665,0	100	666,0	828,0	100	877,0	150	1 000,0	155
22.05.2026 14:56:49	205	638,0	200	665,0	100	666,0	828,0	100	877,0	150	1 000,0	155
22.05.2026 14:56:49	205	638,0	200	665,0	100	666,0	721,8	100	828,0	200	877,0	250
22.05.2026 14:56:49	205	638,0	200	665,0	100	666,0	721,8	100	828,0	200	877,0	250
22.05.2026 14:54:36	300	665,0	200	666,0	100	701,8	721,8	100	828,0	200	877,0	250
22.05.2026 14:54:36	300	665,0	200	666,0	100	701,8	721,8	100	828,0	200	877,0	250
22.05.2026 14:54:36	300	665,0	200	666,0	100	701,8	721,8	100	830,7	200	877,0	250
22.05.2026 14:54:36	300	665,0	200	666,0	100	701,8	721,8	100	830,7	200	877,0	250
22.05.2026 14:54:33	300	665,0	200	666,0	100	701,8	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:54:33	300	665,0	200	666,0	100	701,8	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:54:33	205	638,0	200	665,0	100	666,0	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:54:33	205	638,0	200	665,0	100	666,0	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:54:33	205	638,0	200	665,0	100	666,0	828,0	100	877,0	150	1 000,0	155
22.05.2026 14:54:33	205	638,0	200	665,0	100	666,0	828,0	100	877,0	150	1 000,0	155
22.05.2026 14:54:33	205	638,0	200	665,0	100	666,0	721,6	100	828,0	200	877,0	250
22.05.2026 14:54:33	205	638,0	200	665,0	100	666,0	721,6	100	828,0	200	877,0	250
22.05.2026 14:53:52	300	665,0	200	666,0	100	701,6	721,6	100	828,0	200	877,0	250
22.05.2026 14:53:52	300	665,0	200	666,0	100	701,6	721,6	100	828,0	200	877,0	250
22.05.2026 14:53:51	300	665,0	200	666,0	100	701,6	721,6	100	830,7	200	877,0	250
22.05.2026 14:53:51	300	665,0	200	666,0	100	701,6	721,6	100	830,7	200	877,0	250
22.05.2026 14:53:48	300	665,0	200	666,0	100	701,6	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:53:48	300	665,0	200	666,0	100	701,6	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:53:47	205	638,0	200	665,0	100	666,0	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:53:47	205	638,0	200	665,0	100	666,0	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:53:47	205	638,0	200	665,0	100	666,0	828,0	100	877,0	150	1 000,0	155
22.05.2026 14:53:47	205	638,0	200	665,0	100	666,0	828,0	100	877,0	150	1 000,0	155
22.05.2026 14:53:47	205	638,0	200	665,0	100	666,0	722,1	100	828,0	200	877,0	250
22.05.2026 14:53:47	205	638,0	200	665,0	100	666,0	722,1	100	828,0	200	877,0	250
22.05.2026 14:53:06	300	665,0	200	666,0	100	702,1	722,1	100	828,0	200	877,0	250
22.05.2026 14:53:06	300	665,0	200	666,0	100	702,1	722,1	100	828,0	200	877,0	250
22.05.2026 14:53:06	300	665,0	200	666,0	100	702,1	722,1	100	830,7	200	877,0	250
22.05.2026 14:53:06	300	665,0	200	666,0	100	702,1	722,1	100	830,7	200	877,0	250
22.05.2026 14:53:03	300	665,0	200	666,0	100	702,1	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:53:03	300	665,0	200	666,0	100	702,1	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:53:03	205	638,0	200	665,0	100	666,0	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:53:03	205	638,0	200	665,0	100	666,0	830,7	100	877,0	150	1 000,0	155
22.05.2026 14:53:02	205	638,0	200	665,0	100	666,0	828,0	100	877,0	150	1 000,0	155
22.05.2026 14:53:02	205	638,0	200	665,0	100	666,0	828,0	100	877,0	150	1 000,0	155
22.05.2026 14:53:02	205	638,0	200	665,0	100	666,0	721,6	100	828,0	200	877,0	250
22.05.2026 14:53:02	205	638,0	200	665,0	100	666,0	721,6	100	828,0	200	877,0	250
22.05.2026 14:51:37	300	665,0	200	666,0	100	701,6	721,6	100	828,0	200	877,0	250
22.05.2026 14:51:37	300	665,0	200	666,0	100	701,6	721,6	100	828,0	200	877,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies