RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 18.05. 17:00 19.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.05.2026 15:59:52	300	656,0	200	665,0	100	700,5	720,5	100	828,0	200	877,0	250
19.05.2026 15:59:52	300	656,0	200	665,0	100	700,5	720,5	100	828,0	200	877,0	250
19.05.2026 15:59:52	300	656,0	200	665,0	100	700,5	720,5	100	876,9	200	877,0	250
19.05.2026 15:59:52	300	656,0	200	665,0	100	700,5	720,5	100	876,9	200	877,0	250
19.05.2026 15:59:49	300	656,0	200	665,0	100	700,5	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:59:49	300	656,0	200	665,0	100	700,5	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:59:49	205	638,0	200	656,0	100	665,0	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:59:49	205	638,0	200	656,0	100	665,0	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:59:49	205	638,0	200	656,0	100	665,0	828,0	100	877,0	150	1 000,0	155
19.05.2026 15:59:49	205	638,0	200	656,0	100	665,0	828,0	100	877,0	150	1 000,0	155
19.05.2026 15:59:49	205	638,0	200	656,0	100	665,0	721,2	100	828,0	200	877,0	250
19.05.2026 15:59:49	205	638,0	200	656,0	100	665,0	721,2	100	828,0	200	877,0	250
19.05.2026 15:59:08	300	656,0	200	665,0	100	701,2	721,2	100	828,0	200	877,0	250
19.05.2026 15:59:05	300	665,0	200	700,8	100	701,2	721,2	100	828,0	200	877,0	250
19.05.2026 15:59:05	300	665,0	200	700,8	100	701,2	721,2	100	828,0	200	877,0	250
19.05.2026 15:59:05	300	665,0	200	700,8	100	701,2	721,2	100	876,9	200	877,0	250
19.05.2026 15:59:05	300	665,0	200	700,8	100	701,2	721,2	100	876,9	200	877,0	250
19.05.2026 15:59:03	300	665,0	200	700,8	100	701,2	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:59:03	300	665,0	200	700,8	100	701,2	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:59:02	300	656,0	200	665,0	100	700,8	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:59:02	300	656,0	200	665,0	100	700,8	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:59:02	300	656,0	200	665,0	100	700,8	828,0	100	877,0	150	1 000,0	155
19.05.2026 15:59:02	300	656,0	200	665,0	100	700,8	828,0	100	877,0	150	1 000,0	155
19.05.2026 15:59:02	300	656,0	200	665,0	100	700,8	721,4	100	828,0	200	877,0	250
19.05.2026 15:59:02	300	656,0	200	665,0	100	700,8	721,4	100	828,0	200	877,0	250
19.05.2026 15:58:23	300	665,0	200	700,8	100	701,4	721,4	100	828,0	200	877,0	250
19.05.2026 15:58:21	300	656,0	200	665,0	100	701,4	721,4	100	828,0	200	877,0	250
19.05.2026 15:58:21	300	656,0	200	665,0	100	701,4	721,4	100	828,0	200	877,0	250
19.05.2026 15:58:21	300	656,0	200	665,0	100	701,4	721,4	100	876,9	200	877,0	250
19.05.2026 15:58:21	300	656,0	200	665,0	100	701,4	721,4	100	876,9	200	877,0	250
19.05.2026 15:58:18	300	656,0	200	665,0	100	701,4	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:58:18	300	656,0	200	665,0	100	701,4	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:58:18	205	638,0	200	656,0	100	665,0	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:58:18	205	638,0	200	656,0	100	665,0	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:58:18	205	638,0	200	656,0	100	665,0	828,0	100	877,0	150	1 000,0	155
19.05.2026 15:58:18	205	638,0	200	656,0	100	665,0	828,0	100	877,0	150	1 000,0	155
19.05.2026 15:58:18	205	638,0	200	656,0	100	665,0	720,6	100	828,0	200	877,0	250
19.05.2026 15:58:18	205	638,0	200	656,0	100	665,0	720,6	100	828,0	200	877,0	250
19.05.2026 15:57:36	300	656,0	200	665,0	100	700,6	720,6	100	828,0	200	877,0	250
19.05.2026 15:57:36	300	656,0	200	665,0	100	700,6	720,6	100	828,0	200	877,0	250
19.05.2026 15:57:36	300	656,0	200	665,0	100	700,6	720,6	100	876,9	200	877,0	250
19.05.2026 15:57:36	300	656,0	200	665,0	100	700,6	720,6	100	876,9	200	877,0	250
19.05.2026 15:57:34	300	656,0	200	665,0	100	700,6	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:57:34	300	656,0	200	665,0	100	700,6	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:57:33	205	638,0	200	656,0	100	665,0	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:57:33	205	638,0	200	656,0	100	665,0	876,9	100	877,0	150	1 000,0	155
19.05.2026 15:57:33	205	638,0	200	656,0	100	665,0	828,0	100	877,0	150	1 000,0	155
19.05.2026 15:57:33	205	638,0	200	656,0	100	665,0	828,0	100	877,0	150	1 000,0	155
19.05.2026 15:57:33	205	638,0	200	656,0	100	665,0	720,4	100	828,0	200	877,0	250
19.05.2026 15:57:33	205	638,0	200	656,0	100	665,0	720,4	100	828,0	200	877,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies