RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 11:58:57 | 300 | 656,0 | 200 | 665,0 | 100 | 669,7 | 689,7 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:57 | 300 | 656,0 | 200 | 665,0 | 100 | 669,7 | 689,7 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:56 | 300 | 656,0 | 200 | 665,0 | 100 | 669,7 | 689,7 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:56 | 300 | 656,0 | 200 | 665,0 | 100 | 669,7 | 689,7 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:53 | 300 | 656,0 | 200 | 665,0 | 100 | 669,7 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:53 | 300 | 656,0 | 200 | 665,0 | 100 | 669,7 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:53 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:53 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:53 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:53 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:53 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 689,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:53 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 689,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:09 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 689,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:09 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 689,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:09 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 689,2 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:09 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 689,2 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:07 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:07 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 689,5 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 689,5 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:57:26 | 300 | 656,0 | 200 | 665,0 | 100 | 669,5 | 689,5 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:57:26 | 300 | 656,0 | 200 | 665,0 | 100 | 669,5 | 689,5 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:57:26 | 300 | 656,0 | 200 | 665,0 | 100 | 669,5 | 689,5 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 11:57:26 | 300 | 656,0 | 200 | 665,0 | 100 | 669,5 | 689,5 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 11:57:22 | 300 | 656,0 | 200 | 665,0 | 100 | 669,5 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:57:22 | 300 | 656,0 | 200 | 665,0 | 100 | 669,5 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:57:22 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:57:22 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:57:22 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:57:22 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:57:21 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 689,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:57:21 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 689,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:55:53 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 689,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:55:53 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 689,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:55:53 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 689,2 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 11:55:53 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 689,2 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 11:55:51 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:55:51 | 300 | 656,0 | 200 | 665,0 | 100 | 669,2 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:55:51 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:55:51 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:55:51 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:55:51 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 11:55:51 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 688,7 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:55:51 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 688,7 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:55:08 | 300 | 656,0 | 200 | 665,0 | 100 | 668,7 | 688,7 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 11:55:08 | 300 | 656,0 | 200 | 665,0 | 100 | 668,7 | 688,7 | 100 | 828,0 | 200 | 877,0 | 250 |