RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 14:59:32 | 220 | 720,0 | 200 | 785,5 | 100 | 787,0 | 805,5 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:59:32 | 220 | 720,0 | 200 | 785,5 | 100 | 787,0 | 805,5 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:59:30 | 220 | 720,0 | 200 | 785,5 | 100 | 787,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:59:29 | 0 | 0,0 | 120 | 720,0 | 100 | 787,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:59:29 | 0 | 0,0 | 120 | 720,0 | 100 | 787,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:59:29 | 0 | 0,0 | 120 | 720,0 | 100 | 787,0 | 804,9 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:58:01 | 220 | 720,0 | 200 | 784,9 | 100 | 787,0 | 804,9 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:58:01 | 220 | 720,0 | 200 | 784,9 | 100 | 787,0 | 804,9 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:57:59 | 220 | 720,0 | 200 | 784,9 | 100 | 787,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:57:59 | 0 | 0,0 | 120 | 720,0 | 100 | 787,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:57:59 | 0 | 0,0 | 120 | 720,0 | 100 | 787,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:57:58 | 0 | 0,0 | 120 | 720,0 | 100 | 787,0 | 803,7 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:57:16 | 220 | 720,0 | 200 | 783,7 | 100 | 787,0 | 803,7 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:57:16 | 220 | 720,0 | 200 | 783,7 | 100 | 787,0 | 803,7 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:57:14 | 220 | 720,0 | 200 | 783,7 | 100 | 787,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:57:14 | 0 | 0,0 | 120 | 720,0 | 100 | 787,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:57:14 | 0 | 0,0 | 120 | 720,0 | 100 | 787,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:57:14 | 0 | 0,0 | 120 | 720,0 | 100 | 787,0 | 806,8 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:57:02 | 220 | 720,0 | 200 | 786,8 | 100 | 787,0 | 806,8 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:57:02 | 220 | 720,0 | 200 | 786,8 | 100 | 787,0 | 806,8 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:56:43 | 0 | 0,0 | 120 | 720,0 | 100 | 786,8 | 806,8 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:56:43 | 0 | 0,0 | 120 | 720,0 | 100 | 786,8 | 806,8 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:56:31 | 220 | 720,0 | 200 | 786,8 | 100 | 792,0 | 806,8 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:56:31 | 220 | 720,0 | 200 | 786,8 | 100 | 792,0 | 806,8 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:56:29 | 220 | 720,0 | 200 | 786,8 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:56:29 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:56:29 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:56:29 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 808,3 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:55:47 | 220 | 720,0 | 200 | 788,3 | 100 | 792,0 | 808,3 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:55:47 | 220 | 720,0 | 200 | 788,3 | 100 | 792,0 | 808,3 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:55:44 | 220 | 720,0 | 200 | 788,3 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:55:43 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:55:43 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:55:43 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 807,8 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:55:01 | 220 | 720,0 | 200 | 787,8 | 100 | 792,0 | 807,8 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:55:01 | 220 | 720,0 | 200 | 787,8 | 100 | 792,0 | 807,8 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:54:59 | 220 | 720,0 | 200 | 787,8 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:54:59 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:54:59 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:54:59 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 808,0 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:54:15 | 220 | 720,0 | 200 | 788,0 | 100 | 792,0 | 808,0 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:54:15 | 220 | 720,0 | 200 | 788,0 | 100 | 792,0 | 808,0 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:54:13 | 220 | 720,0 | 200 | 788,0 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:54:13 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:54:13 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:54:13 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 809,2 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:53:31 | 220 | 720,0 | 200 | 789,2 | 100 | 792,0 | 809,2 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:53:31 | 220 | 720,0 | 200 | 789,2 | 100 | 792,0 | 809,2 | 100 | 810,0 | 200 | 849,0 | 300 |
| 16.03.2026 14:53:29 | 220 | 720,0 | 200 | 789,2 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |
| 16.03.2026 14:53:29 | 0 | 0,0 | 120 | 720,0 | 100 | 792,0 | 810,0 | 100 | 849,0 | 200 | 877,0 | 250 |