RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 15:59:41 | 250 | 642,2 | 150 | 646,0 | 50 | 648,0 | 662,1 | 60 | 662,2 | 160 | 702,0 | 260 |
| 21.01.2026 15:59:41 | 250 | 642,2 | 150 | 646,0 | 50 | 648,0 | 662,1 | 60 | 662,2 | 160 | 702,0 | 260 |
| 21.01.2026 15:59:41 | 250 | 642,2 | 150 | 646,0 | 50 | 648,0 | 662,2 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:59:41 | 250 | 642,2 | 150 | 646,0 | 50 | 648,0 | 662,2 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:59:38 | 250 | 642,2 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:59:38 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:59:38 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:59:38 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 661,4 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:59:38 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 661,4 | 60 | 661,5 | 160 | 702,0 | 260 |
| 21.01.2026 15:58:57 | 250 | 641,5 | 150 | 646,0 | 50 | 648,0 | 661,4 | 60 | 661,5 | 160 | 702,0 | 260 |
| 21.01.2026 15:58:57 | 250 | 641,5 | 150 | 646,0 | 50 | 648,0 | 661,4 | 60 | 661,5 | 160 | 702,0 | 260 |
| 21.01.2026 15:58:56 | 250 | 641,5 | 150 | 646,0 | 50 | 648,0 | 661,5 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:58:56 | 250 | 641,5 | 150 | 646,0 | 50 | 648,0 | 661,5 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:58:53 | 250 | 641,5 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:58:53 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:58:53 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:58:52 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 661,2 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:58:52 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 661,2 | 60 | 661,3 | 160 | 702,0 | 260 |
| 21.01.2026 15:58:11 | 250 | 641,3 | 150 | 646,0 | 50 | 648,0 | 661,2 | 60 | 661,3 | 160 | 702,0 | 260 |
| 21.01.2026 15:58:11 | 250 | 641,3 | 150 | 646,0 | 50 | 648,0 | 661,2 | 60 | 661,3 | 160 | 702,0 | 260 |
| 21.01.2026 15:58:11 | 250 | 641,3 | 150 | 646,0 | 50 | 648,0 | 661,3 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:58:11 | 250 | 641,3 | 150 | 646,0 | 50 | 648,0 | 661,3 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:58:08 | 250 | 641,3 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:58:08 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:58:08 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:58:07 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 660,4 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:58:07 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 660,4 | 60 | 660,5 | 160 | 702,0 | 260 |
| 21.01.2026 15:56:40 | 250 | 640,5 | 150 | 646,0 | 50 | 648,0 | 660,4 | 60 | 660,5 | 160 | 702,0 | 260 |
| 21.01.2026 15:56:40 | 250 | 640,5 | 150 | 646,0 | 50 | 648,0 | 660,4 | 60 | 660,5 | 160 | 702,0 | 260 |
| 21.01.2026 15:56:40 | 250 | 640,5 | 150 | 646,0 | 50 | 648,0 | 660,5 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:56:40 | 250 | 640,5 | 150 | 646,0 | 50 | 648,0 | 660,5 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:56:37 | 250 | 640,5 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:56:37 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:56:37 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:56:37 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 659,5 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:56:37 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 659,5 | 60 | 659,6 | 160 | 702,0 | 260 |
| 21.01.2026 15:55:59 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 659,5 | 60 | 659,6 | 160 | 702,0 | 260 |
| 21.01.2026 15:55:59 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 659,5 | 60 | 659,6 | 160 | 702,0 | 260 |
| 21.01.2026 15:55:59 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 659,6 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:55:59 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 659,6 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:55:55 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:55:54 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:55:54 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:55:54 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 660,1 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 15:55:54 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 660,1 | 60 | 660,2 | 160 | 702,0 | 260 |
| 21.01.2026 15:55:15 | 250 | 640,2 | 150 | 646,0 | 50 | 648,0 | 660,1 | 60 | 660,2 | 160 | 702,0 | 260 |
| 21.01.2026 15:55:15 | 250 | 640,2 | 150 | 646,0 | 50 | 648,0 | 660,1 | 60 | 660,2 | 160 | 702,0 | 260 |
| 21.01.2026 15:55:15 | 250 | 640,2 | 150 | 646,0 | 50 | 648,0 | 660,2 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:55:15 | 250 | 640,2 | 150 | 646,0 | 50 | 648,0 | 660,2 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 15:55:11 | 250 | 640,2 | 150 | 646,0 | 50 | 648,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |