RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 14:59:38 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 651,0 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:59:38 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 651,0 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:59:35 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:59:35 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:59:35 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:59:35 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,5 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:58:53 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,5 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:58:53 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,5 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:58:51 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:58:50 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:58:50 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:58:50 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,8 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:57:23 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,8 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:57:23 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,8 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:57:20 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:57:20 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:57:20 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:57:20 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 651,0 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:57:02 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 651,0 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:57:02 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 651,0 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:57:02 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 651,0 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:55:53 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 651,0 | 150 | 702,0 | 250 |
| 21.01.2026 14:55:51 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:55:50 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:55:50 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 651,3 | 150 | 702,0 | 250 |
| 21.01.2026 14:55:11 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 651,3 | 150 | 702,0 | 250 |
| 21.01.2026 14:55:08 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:55:07 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:55:07 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 650,9 | 150 | 702,0 | 250 |
| 21.01.2026 14:54:24 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 650,9 | 150 | 702,0 | 250 |
| 21.01.2026 14:54:21 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:54:19 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:54:19 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 650,2 | 150 | 702,0 | 250 |
| 21.01.2026 14:52:08 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 650,2 | 150 | 702,0 | 250 |
| 21.01.2026 14:52:05 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:52:05 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:52:05 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 650,1 | 150 | 702,0 | 250 |
| 21.01.2026 14:49:37 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 650,1 | 150 | 702,0 | 250 |
| 21.01.2026 14:49:37 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,0 | 50 | 650,1 | 150 | 702,0 | 250 |
| 21.01.2026 14:49:19 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,1 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:49:19 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 650,1 | 100 | 702,0 | 200 | 704,0 | 220 |
| 21.01.2026 14:49:16 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:49:16 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:49:16 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:49:16 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 649,8 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:49:12 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 649,8 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:49:12 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 649,8 | 50 | 702,0 | 150 | 704,0 | 170 |
| 21.01.2026 14:49:12 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:49:12 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |
| 21.01.2026 14:49:12 | 170 | 640,0 | 150 | 646,0 | 50 | 648,0 | 702,0 | 100 | 704,0 | 120 | 1 000,0 | 125 |