RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:59:43 | 250 | 659,0 | 150 | 663,1 | 50 | 665,0 | 679,0 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:59:43 | 250 | 659,0 | 150 | 663,1 | 50 | 665,0 | 679,0 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:59:43 | 250 | 659,0 | 150 | 663,1 | 50 | 665,0 | 679,0 | 100 | 704,0 | 120 | 748,9 | 220 |
| 19.01.2026 16:59:43 | 250 | 659,0 | 150 | 663,1 | 50 | 665,0 | 679,0 | 100 | 704,0 | 120 | 748,9 | 220 |
| 19.01.2026 16:59:39 | 250 | 659,0 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:59:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:59:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:59:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 699,5 | 100 | 704,0 | 120 | 749,0 | 220 |
| 19.01.2026 16:59:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 699,5 | 100 | 704,0 | 120 | 749,0 | 220 |
| 19.01.2026 16:59:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 679,1 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:55:57 | 250 | 659,1 | 150 | 663,1 | 50 | 665,0 | 679,1 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:55:57 | 250 | 659,1 | 150 | 663,1 | 50 | 665,0 | 679,1 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:55:57 | 250 | 659,1 | 150 | 663,1 | 50 | 665,0 | 679,1 | 100 | 704,0 | 120 | 748,9 | 220 |
| 19.01.2026 16:55:57 | 250 | 659,1 | 150 | 663,1 | 50 | 665,0 | 679,1 | 100 | 704,0 | 120 | 748,9 | 220 |
| 19.01.2026 16:55:54 | 250 | 659,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:55:54 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:55:54 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:55:54 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 699,5 | 100 | 704,0 | 120 | 749,0 | 220 |
| 19.01.2026 16:55:54 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 699,5 | 100 | 704,0 | 120 | 749,0 | 220 |
| 19.01.2026 16:55:54 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 679,4 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:53:42 | 250 | 659,4 | 150 | 663,1 | 50 | 665,0 | 679,4 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:53:42 | 250 | 659,4 | 150 | 663,1 | 50 | 665,0 | 679,4 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:53:42 | 250 | 659,4 | 150 | 663,1 | 50 | 665,0 | 679,4 | 100 | 704,0 | 120 | 748,9 | 220 |
| 19.01.2026 16:53:42 | 250 | 659,4 | 150 | 663,1 | 50 | 665,0 | 679,4 | 100 | 704,0 | 120 | 748,9 | 220 |
| 19.01.2026 16:53:39 | 250 | 659,4 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:53:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:53:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:53:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 699,5 | 100 | 704,0 | 120 | 749,0 | 220 |
| 19.01.2026 16:53:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 699,5 | 100 | 704,0 | 120 | 749,0 | 220 |
| 19.01.2026 16:53:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 679,2 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:47:42 | 250 | 659,2 | 150 | 663,1 | 50 | 665,0 | 679,2 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:47:42 | 250 | 659,2 | 150 | 663,1 | 50 | 665,0 | 679,2 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:47:42 | 250 | 659,2 | 150 | 663,1 | 50 | 665,0 | 679,2 | 100 | 704,0 | 120 | 748,9 | 220 |
| 19.01.2026 16:47:42 | 250 | 659,2 | 150 | 663,1 | 50 | 665,0 | 679,2 | 100 | 704,0 | 120 | 748,9 | 220 |
| 19.01.2026 16:47:39 | 250 | 659,2 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:47:39 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:47:39 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:47:39 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 699,5 | 100 | 704,0 | 120 | 749,0 | 220 |
| 19.01.2026 16:47:39 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 699,5 | 100 | 704,0 | 120 | 749,0 | 220 |
| 19.01.2026 16:47:38 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 679,4 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:46:10 | 250 | 659,4 | 150 | 663,1 | 50 | 665,0 | 679,4 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:46:10 | 250 | 659,4 | 150 | 663,1 | 50 | 665,0 | 679,4 | 100 | 699,5 | 200 | 704,0 | 220 |
| 19.01.2026 16:46:10 | 250 | 659,4 | 150 | 663,1 | 50 | 665,0 | 679,4 | 100 | 704,0 | 120 | 748,9 | 220 |
| 19.01.2026 16:46:10 | 250 | 659,4 | 150 | 663,1 | 50 | 665,0 | 679,4 | 100 | 704,0 | 120 | 748,9 | 220 |
| 19.01.2026 16:46:08 | 250 | 659,4 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:46:07 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:46:07 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 220 |
| 19.01.2026 16:46:07 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 699,5 | 100 | 704,0 | 120 | 749,0 | 220 |
| 19.01.2026 16:46:07 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 699,5 | 100 | 704,0 | 120 | 749,0 | 220 |
| 19.01.2026 16:46:07 | 250 | 657,1 | 150 | 663,1 | 50 | 665,0 | 679,7 | 100 | 699,5 | 200 | 704,0 | 220 |