RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 16:56:42 | 300 | 655,0 | 200 | 663,1 | 100 | 672,0 | 692,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:56:42 | 300 | 655,0 | 200 | 663,1 | 100 | 672,0 | 692,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:56:42 | 300 | 655,0 | 200 | 663,1 | 100 | 672,0 | 692,0 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 16:56:42 | 300 | 655,0 | 200 | 663,1 | 100 | 672,0 | 692,0 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 16:56:39 | 300 | 655,0 | 200 | 663,1 | 100 | 672,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:56:39 | 300 | 655,0 | 200 | 663,1 | 100 | 672,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:56:39 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:56:39 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:56:39 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:56:39 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:56:39 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 691,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:56:39 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 691,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:55:57 | 300 | 655,0 | 200 | 663,1 | 100 | 671,5 | 691,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:55:57 | 300 | 655,0 | 200 | 663,1 | 100 | 671,5 | 691,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:55:57 | 300 | 655,0 | 200 | 663,1 | 100 | 671,5 | 691,5 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 16:55:57 | 300 | 655,0 | 200 | 663,1 | 100 | 671,5 | 691,5 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 16:55:54 | 300 | 655,0 | 200 | 663,1 | 100 | 671,5 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:55:54 | 300 | 655,0 | 200 | 663,1 | 100 | 671,5 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:55:54 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:55:54 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:55:53 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:55:53 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:55:53 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 691,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:55:53 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 691,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:54:27 | 300 | 655,0 | 200 | 663,1 | 100 | 671,8 | 691,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:54:27 | 300 | 655,0 | 200 | 663,1 | 100 | 671,8 | 691,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:54:27 | 300 | 655,0 | 200 | 663,1 | 100 | 671,8 | 691,8 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 16:54:27 | 300 | 655,0 | 200 | 663,1 | 100 | 671,8 | 691,8 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 16:54:24 | 300 | 655,0 | 200 | 663,1 | 100 | 671,8 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:54:24 | 300 | 655,0 | 200 | 663,1 | 100 | 671,8 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:54:24 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:54:24 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:54:24 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:54:24 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:54:24 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 692,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:54:24 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 692,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:52:56 | 300 | 655,0 | 200 | 663,1 | 100 | 672,1 | 692,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:52:56 | 300 | 655,0 | 200 | 663,1 | 100 | 672,1 | 692,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:52:56 | 300 | 655,0 | 200 | 663,1 | 100 | 672,1 | 692,1 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 16:52:56 | 300 | 655,0 | 200 | 663,1 | 100 | 672,1 | 692,1 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 16:52:54 | 300 | 655,0 | 200 | 663,1 | 100 | 672,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:52:54 | 300 | 655,0 | 200 | 663,1 | 100 | 672,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:52:54 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:52:54 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:52:54 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:52:54 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 16:52:54 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 692,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:52:54 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 692,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:52:11 | 300 | 655,0 | 200 | 663,1 | 100 | 672,4 | 692,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 16:52:11 | 300 | 655,0 | 200 | 663,1 | 100 | 672,4 | 692,4 | 100 | 704,0 | 120 | 717,9 | 220 |