RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:59:38 | 166 | 655,0 | 110 | 662,0 | 100 | 677,7 | 690,0 | 72 | 697,7 | 172 | 719,0 | 272 |
| 09.01.2026 16:59:35 | 166 | 655,0 | 110 | 662,0 | 100 | 677,7 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:59:35 | 166 | 655,0 | 110 | 662,0 | 100 | 677,7 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:59:35 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:59:35 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 698,0 | 172 | 719,0 | 272 |
| 09.01.2026 16:59:35 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 698,0 | 172 | 719,0 | 272 |
| 09.01.2026 16:58:54 | 166 | 655,0 | 110 | 662,0 | 100 | 678,0 | 690,0 | 72 | 698,0 | 172 | 719,0 | 272 |
| 09.01.2026 16:58:52 | 166 | 655,0 | 110 | 662,0 | 100 | 678,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:58:52 | 166 | 655,0 | 110 | 662,0 | 100 | 678,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:58:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:58:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 698,2 | 172 | 719,0 | 272 |
| 09.01.2026 16:58:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 698,2 | 172 | 719,0 | 272 |
| 09.01.2026 16:56:40 | 166 | 655,0 | 110 | 662,0 | 100 | 678,2 | 690,0 | 72 | 698,2 | 172 | 719,0 | 272 |
| 09.01.2026 16:56:36 | 166 | 655,0 | 110 | 662,0 | 100 | 678,2 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:56:36 | 166 | 655,0 | 110 | 662,0 | 100 | 678,2 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:56:36 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:56:36 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 698,0 | 172 | 719,0 | 272 |
| 09.01.2026 16:56:36 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 698,0 | 172 | 719,0 | 272 |
| 09.01.2026 16:55:57 | 166 | 655,0 | 110 | 662,0 | 100 | 678,0 | 690,0 | 72 | 698,0 | 172 | 719,0 | 272 |
| 09.01.2026 16:55:53 | 166 | 655,0 | 110 | 662,0 | 100 | 678,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:55:53 | 166 | 655,0 | 110 | 662,0 | 100 | 678,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:55:52 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:55:52 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 697,3 | 172 | 719,0 | 272 |
| 09.01.2026 16:55:52 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 697,3 | 172 | 719,0 | 272 |
| 09.01.2026 16:55:10 | 166 | 655,0 | 110 | 662,0 | 100 | 677,3 | 690,0 | 72 | 697,3 | 172 | 719,0 | 272 |
| 09.01.2026 16:55:06 | 166 | 655,0 | 110 | 662,0 | 100 | 677,3 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:55:06 | 166 | 655,0 | 110 | 662,0 | 100 | 677,3 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:55:06 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:55:06 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,6 | 172 | 719,0 | 272 |
| 09.01.2026 16:55:06 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,6 | 172 | 719,0 | 272 |
| 09.01.2026 16:53:41 | 166 | 655,0 | 110 | 662,0 | 100 | 676,6 | 690,0 | 72 | 696,6 | 172 | 719,0 | 272 |
| 09.01.2026 16:53:37 | 166 | 655,0 | 110 | 662,0 | 100 | 676,6 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:53:37 | 166 | 655,0 | 110 | 662,0 | 100 | 676,6 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:53:37 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:53:37 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,1 | 172 | 719,0 | 272 |
| 09.01.2026 16:53:37 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,1 | 172 | 719,0 | 272 |
| 09.01.2026 16:52:54 | 166 | 655,0 | 110 | 662,0 | 100 | 676,1 | 690,0 | 72 | 696,1 | 172 | 719,0 | 272 |
| 09.01.2026 16:52:50 | 166 | 655,0 | 110 | 662,0 | 100 | 676,1 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:52:50 | 166 | 655,0 | 110 | 662,0 | 100 | 676,1 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:52:50 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:52:50 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,3 | 172 | 719,0 | 272 |
| 09.01.2026 16:52:50 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,3 | 172 | 719,0 | 272 |
| 09.01.2026 16:51:25 | 166 | 655,0 | 110 | 662,0 | 100 | 676,3 | 690,0 | 72 | 696,3 | 172 | 719,0 | 272 |
| 09.01.2026 16:51:21 | 166 | 655,0 | 110 | 662,0 | 100 | 676,3 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:51:21 | 166 | 655,0 | 110 | 662,0 | 100 | 676,3 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:51:21 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 16:51:21 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,0 | 172 | 719,0 | 272 |
| 09.01.2026 16:51:21 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,0 | 172 | 719,0 | 272 |
| 09.01.2026 16:50:40 | 166 | 655,0 | 110 | 662,0 | 100 | 676,0 | 690,0 | 72 | 696,0 | 172 | 719,0 | 272 |
| 09.01.2026 16:50:37 | 166 | 655,0 | 110 | 662,0 | 100 | 676,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |