RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 12:59:16 | 212 | 647,0 | 112 | 655,0 | 100 | 655,4 | 674,0 | 158 | 675,0 | 183 | 675,4 | 283 |
| 22.12.2025 12:58:46 | 212 | 647,0 | 112 | 655,0 | 100 | 655,4 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:58:46 | 212 | 647,0 | 112 | 655,0 | 100 | 655,4 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:58:45 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:58:45 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,8 | 258 | 675,0 | 283 |
| 22.12.2025 12:57:16 | 212 | 647,0 | 112 | 654,8 | 12 | 655,0 | 674,0 | 158 | 674,8 | 258 | 675,0 | 283 |
| 22.12.2025 12:57:13 | 212 | 647,0 | 112 | 654,8 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:57:13 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:57:13 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,6 | 258 | 675,0 | 283 |
| 22.12.2025 12:47:59 | 212 | 647,0 | 112 | 654,6 | 12 | 655,0 | 674,0 | 158 | 674,6 | 258 | 675,0 | 283 |
| 22.12.2025 12:47:30 | 212 | 647,0 | 112 | 654,6 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:47:29 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:47:29 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,4 | 258 | 675,0 | 283 |
| 22.12.2025 12:45:16 | 212 | 647,0 | 112 | 654,4 | 12 | 655,0 | 674,0 | 158 | 674,4 | 258 | 675,0 | 283 |
| 22.12.2025 12:45:13 | 212 | 647,0 | 112 | 654,4 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:45:13 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:45:13 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,5 | 258 | 675,0 | 283 |
| 22.12.2025 12:42:16 | 212 | 647,0 | 112 | 654,5 | 12 | 655,0 | 674,0 | 158 | 674,5 | 258 | 675,0 | 283 |
| 22.12.2025 12:42:13 | 212 | 647,0 | 112 | 654,5 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:42:13 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:42:13 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:42:13 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:40:02 | 212 | 647,0 | 112 | 653,9 | 12 | 655,0 | 673,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:40:02 | 212 | 647,0 | 112 | 653,9 | 12 | 655,0 | 673,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:39:59 | 212 | 647,0 | 112 | 653,9 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:39:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:39:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,1 | 258 | 675,0 | 283 |
| 22.12.2025 12:39:16 | 212 | 647,0 | 112 | 654,1 | 12 | 655,0 | 674,0 | 158 | 674,1 | 258 | 675,0 | 283 |
| 22.12.2025 12:39:12 | 212 | 647,0 | 112 | 654,1 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:39:12 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:39:12 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:39:12 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:34:00 | 212 | 647,0 | 112 | 653,9 | 12 | 655,0 | 673,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:34:00 | 212 | 647,0 | 112 | 653,9 | 12 | 655,0 | 673,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:33:58 | 212 | 647,0 | 112 | 653,9 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:33:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:33:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:33:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:31:48 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:31:48 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:31:45 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:31:45 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:31:43 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 673,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:31:43 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:21:46 | 212 | 647,0 | 112 | 653,9 | 12 | 655,0 | 673,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:21:46 | 212 | 647,0 | 112 | 653,9 | 12 | 655,0 | 673,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 12:21:43 | 212 | 647,0 | 112 | 653,9 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:21:43 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 12:21:43 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,1 | 258 | 675,0 | 283 |
| 22.12.2025 12:19:47 | 212 | 647,0 | 112 | 654,1 | 12 | 655,0 | 674,0 | 158 | 674,1 | 258 | 675,0 | 283 |