RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 16:59:35 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:59:35 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:59:33 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:59:33 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:59:33 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:59:33 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:59:33 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 260 | 680,5 | 350 | 734,5 | 450 |
| 19.12.2025 16:59:33 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 260 | 680,5 | 350 | 734,5 | 450 |
| 19.12.2025 16:58:49 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 260 | 680,5 | 350 | 734,5 | 450 |
| 19.12.2025 16:58:49 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 260 | 680,5 | 350 | 734,5 | 450 |
| 19.12.2025 16:58:47 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:58:47 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:58:46 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:58:46 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:58:46 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:58:46 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:58:03 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:58:03 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:58:01 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:58:01 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:58:01 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:58:01 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:58:01 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,9 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:58:01 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,9 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:57:19 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 673,9 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:57:19 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 673,9 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:57:17 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:57:17 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:57:17 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:57:17 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:57:17 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:57:17 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:56:35 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:56:35 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 16:56:32 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:56:32 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:56:32 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:56:32 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,3 | 260 | 680,5 | 350 |
| 19.12.2025 16:56:32 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,3 | 260 | 680,5 | 350 |
| 19.12.2025 16:53:33 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 160 | 674,3 | 260 | 680,5 | 350 |
| 19.12.2025 16:53:30 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:53:30 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:53:30 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:53:30 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,6 | 260 | 680,5 | 350 |
| 19.12.2025 16:53:30 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,6 | 260 | 680,5 | 350 |
| 19.12.2025 16:52:03 | 300 | 643,0 | 200 | 647,0 | 100 | 654,6 | 674,0 | 160 | 674,6 | 260 | 680,5 | 350 |
| 19.12.2025 16:52:00 | 300 | 643,0 | 200 | 647,0 | 100 | 654,6 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:52:00 | 300 | 643,0 | 200 | 647,0 | 100 | 654,6 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:52:00 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 16:52:00 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,8 | 260 | 680,5 | 350 |