RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 15:58:50 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 673,4 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:58:50 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 673,4 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:58:47 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:58:47 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:58:47 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:58:47 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:58:47 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:58:47 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:56:34 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:56:34 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:56:32 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:56:32 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:56:32 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:56:32 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:56:32 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:56:32 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:55:05 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:55:05 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:55:03 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:55:03 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:55:03 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:55:03 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:55:03 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,5 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:55:03 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,5 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:54:20 | 300 | 643,0 | 200 | 647,0 | 100 | 653,5 | 673,5 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:54:20 | 300 | 643,0 | 200 | 647,0 | 100 | 653,5 | 673,5 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:54:18 | 300 | 643,0 | 200 | 647,0 | 100 | 653,5 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:54:18 | 300 | 643,0 | 200 | 647,0 | 100 | 653,5 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:54:17 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:54:17 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:54:17 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,3 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:54:17 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,3 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:53:33 | 300 | 643,0 | 200 | 647,0 | 100 | 653,3 | 673,3 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:53:33 | 300 | 643,0 | 200 | 647,0 | 100 | 653,3 | 673,3 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:53:31 | 300 | 643,0 | 200 | 647,0 | 100 | 653,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:53:31 | 300 | 643,0 | 200 | 647,0 | 100 | 653,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:53:31 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:53:31 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:53:31 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:53:31 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:52:05 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:52:05 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 673,6 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:52:02 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:52:02 | 300 | 643,0 | 200 | 647,0 | 100 | 653,6 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:52:02 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:52:02 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 15:52:02 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,2 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:52:02 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,2 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:48:19 | 300 | 643,0 | 200 | 647,0 | 100 | 653,2 | 673,2 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 15:48:19 | 300 | 643,0 | 200 | 647,0 | 100 | 653,2 | 673,2 | 100 | 674,0 | 260 | 680,5 | 350 |