RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 11:59:31 | 300 | 643,0 | 200 | 647,0 | 100 | 656,8 | 666,0 | 20 | 674,0 | 120 | 676,8 | 220 |
| 18.12.2025 11:59:28 | 300 | 643,0 | 200 | 647,0 | 100 | 656,8 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:59:28 | 300 | 643,0 | 200 | 647,0 | 100 | 656,8 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:59:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:59:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 11:59:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 11:58:46 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 11:58:43 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:58:43 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:58:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:58:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:58:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:58:01 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:57:58 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:57:58 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:57:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:57:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,1 | 220 |
| 18.12.2025 11:57:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,1 | 220 |
| 18.12.2025 11:57:16 | 300 | 643,0 | 200 | 647,0 | 100 | 656,1 | 666,0 | 20 | 674,0 | 120 | 676,1 | 220 |
| 18.12.2025 11:57:13 | 300 | 643,0 | 200 | 647,0 | 100 | 656,1 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:57:13 | 300 | 643,0 | 200 | 647,0 | 100 | 656,1 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:57:13 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:57:13 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:57:13 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:56:31 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:56:28 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:56:28 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:56:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:56:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,0 | 220 |
| 18.12.2025 11:56:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,0 | 220 |
| 18.12.2025 11:55:47 | 300 | 643,0 | 200 | 647,0 | 100 | 656,0 | 666,0 | 20 | 674,0 | 120 | 676,0 | 220 |
| 18.12.2025 11:55:44 | 300 | 643,0 | 200 | 647,0 | 100 | 656,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:55:44 | 300 | 643,0 | 200 | 647,0 | 100 | 656,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:55:44 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:55:01 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:54:58 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:54:58 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:54:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:54:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,0 | 220 |
| 18.12.2025 11:54:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,0 | 220 |
| 18.12.2025 11:53:30 | 300 | 643,0 | 200 | 647,0 | 100 | 656,0 | 666,0 | 20 | 674,0 | 120 | 676,0 | 220 |
| 18.12.2025 11:53:27 | 300 | 643,0 | 200 | 647,0 | 100 | 656,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:53:27 | 300 | 643,0 | 200 | 647,0 | 100 | 656,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:53:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 11:53:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:53:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:52:46 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 676,3 | 220 |
| 18.12.2025 11:52:43 | 300 | 643,0 | 200 | 647,0 | 100 | 656,3 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |