RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 09:59:58 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 673,9 | 100 | 674,0 | 200 | 679,0 | 300 |
| 18.12.2025 09:59:58 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 673,9 | 100 | 674,0 | 200 | 679,0 | 300 |
| 18.12.2025 09:59:28 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:59:28 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:59:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:59:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 674,3 | 200 | 679,0 | 300 |
| 18.12.2025 09:59:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 674,3 | 200 | 679,0 | 300 |
| 18.12.2025 09:57:59 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 100 | 674,3 | 200 | 679,0 | 300 |
| 18.12.2025 09:57:56 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:57:56 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:57:56 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:57:56 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:57:56 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 200 | 679,0 | 300 | 680,5 | 390 |
| 18.12.2025 09:57:56 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 200 | 679,0 | 300 | 680,5 | 390 |
| 18.12.2025 09:56:30 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 200 | 679,0 | 300 | 680,5 | 390 |
| 18.12.2025 09:56:30 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 200 | 679,0 | 300 | 680,5 | 390 |
| 18.12.2025 09:56:27 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:56:27 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:56:26 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:56:26 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 674,2 | 200 | 679,0 | 300 |
| 18.12.2025 09:56:26 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 674,2 | 200 | 679,0 | 300 |
| 18.12.2025 09:54:16 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 674,0 | 100 | 674,2 | 200 | 679,0 | 300 |
| 18.12.2025 09:54:12 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:54:12 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:54:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:54:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:54:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 200 | 679,0 | 300 | 680,5 | 390 |
| 18.12.2025 09:54:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 200 | 679,0 | 300 | 680,5 | 390 |
| 18.12.2025 09:53:29 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 200 | 679,0 | 300 | 680,5 | 390 |
| 18.12.2025 09:53:29 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 200 | 679,0 | 300 | 680,5 | 390 |
| 18.12.2025 09:53:28 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:53:28 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:53:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:53:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 674,2 | 200 | 679,0 | 300 |
| 18.12.2025 09:53:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 674,2 | 200 | 679,0 | 300 |
| 18.12.2025 09:52:43 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 674,0 | 100 | 674,2 | 200 | 679,0 | 300 |
| 18.12.2025 09:52:41 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:52:41 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:52:41 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:52:41 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:52:41 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,9 | 100 | 674,0 | 200 | 679,0 | 300 |
| 18.12.2025 09:52:41 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,9 | 100 | 674,0 | 200 | 679,0 | 300 |
| 18.12.2025 09:51:58 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 673,9 | 100 | 674,0 | 200 | 679,0 | 300 |
| 18.12.2025 09:51:58 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 673,9 | 100 | 674,0 | 200 | 679,0 | 300 |
| 18.12.2025 09:51:56 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:51:56 | 300 | 643,0 | 200 | 647,0 | 100 | 653,9 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:51:56 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:51:56 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 09:51:56 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,6 | 100 | 674,0 | 200 | 679,0 | 300 |
| 18.12.2025 09:51:56 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,6 | 100 | 674,0 | 200 | 679,0 | 300 |