RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 12:59:34 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,5 | 170 | 747,6 | 270 |
| 23.09.2025 12:59:34 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,5 | 170 | 747,6 | 270 |
| 23.09.2025 12:59:34 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,6 | 120 | 749,9 | 270 |
| 23.09.2025 12:59:31 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:59:31 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:59:31 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:59:31 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,0 | 170 | 750,0 | 220 |
| 23.09.2025 12:59:30 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,0 | 170 | 747,1 | 270 |
| 23.09.2025 12:58:49 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,0 | 170 | 747,1 | 270 |
| 23.09.2025 12:58:49 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,0 | 170 | 747,1 | 270 |
| 23.09.2025 12:58:49 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,1 | 120 | 749,9 | 270 |
| 23.09.2025 12:58:47 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:58:47 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:58:47 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:58:47 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,7 | 170 | 750,0 | 220 |
| 23.09.2025 12:58:46 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,7 | 170 | 746,8 | 270 |
| 23.09.2025 12:58:05 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,7 | 170 | 746,8 | 270 |
| 23.09.2025 12:58:05 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,7 | 170 | 746,8 | 270 |
| 23.09.2025 12:58:05 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,8 | 120 | 749,9 | 270 |
| 23.09.2025 12:58:02 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:58:02 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:58:02 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:58:02 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,5 | 170 | 750,0 | 220 |
| 23.09.2025 12:58:02 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,5 | 170 | 746,6 | 270 |
| 23.09.2025 12:57:21 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,5 | 170 | 746,6 | 270 |
| 23.09.2025 12:57:21 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,5 | 170 | 746,6 | 270 |
| 23.09.2025 12:57:21 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,6 | 120 | 749,9 | 270 |
| 23.09.2025 12:57:18 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:57:18 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:57:18 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:57:18 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:57:18 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,9 | 170 | 746,0 | 270 |
| 23.09.2025 12:56:35 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,9 | 170 | 746,0 | 270 |
| 23.09.2025 12:56:35 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,9 | 170 | 746,0 | 270 |
| 23.09.2025 12:56:35 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,0 | 120 | 749,9 | 270 |
| 23.09.2025 12:56:33 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:56:32 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:56:32 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:56:32 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,7 | 170 | 750,0 | 220 |
| 23.09.2025 12:56:32 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,7 | 170 | 745,8 | 270 |
| 23.09.2025 12:55:48 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,7 | 170 | 745,8 | 270 |
| 23.09.2025 12:55:48 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,7 | 170 | 745,8 | 270 |
| 23.09.2025 12:55:48 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,8 | 120 | 749,9 | 270 |
| 23.09.2025 12:55:46 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:55:46 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:55:46 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 12:55:46 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,4 | 170 | 750,0 | 220 |
| 23.09.2025 12:55:46 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,4 | 170 | 745,5 | 270 |
| 23.09.2025 12:54:19 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,4 | 170 | 745,5 | 270 |
| 23.09.2025 12:54:19 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 745,4 | 170 | 745,5 | 270 |