RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 09:59:34 | 220 | 654,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,1 | 235 |
| 22.09.2025 09:59:30 | 220 | 654,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:59:28 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:59:28 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,4 | 235 |
| 22.09.2025 09:58:46 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,4 | 235 |
| 22.09.2025 09:58:43 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:58:43 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:58:43 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,6 | 235 |
| 22.09.2025 09:57:15 | 220 | 654,6 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,6 | 235 |
| 22.09.2025 09:57:12 | 220 | 654,6 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:57:12 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:57:12 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,4 | 235 |
| 22.09.2025 09:53:30 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,4 | 235 |
| 22.09.2025 09:53:28 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:53:27 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:53:27 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,9 | 235 |
| 22.09.2025 09:52:44 | 220 | 654,9 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,9 | 235 |
| 22.09.2025 09:52:42 | 220 | 654,9 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:52:42 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:52:42 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,4 | 235 |
| 22.09.2025 09:51:59 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,4 | 235 |
| 22.09.2025 09:51:58 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:51:58 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:51:58 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,7 | 235 |
| 22.09.2025 09:51:17 | 220 | 654,7 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,7 | 235 |
| 22.09.2025 09:51:14 | 220 | 654,7 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:51:12 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:51:11 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,2 | 235 |
| 22.09.2025 09:49:45 | 220 | 654,2 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,2 | 235 |
| 22.09.2025 09:49:43 | 220 | 654,2 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:49:43 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:49:43 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,4 | 235 |
| 22.09.2025 09:48:59 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,4 | 235 |
| 22.09.2025 09:48:58 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:48:58 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:48:58 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,2 | 235 |
| 22.09.2025 09:48:13 | 220 | 654,2 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,2 | 235 |
| 22.09.2025 09:48:12 | 220 | 654,2 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:48:11 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:48:11 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 753,9 | 235 |
| 22.09.2025 09:47:29 | 220 | 653,9 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 753,9 | 235 |
| 22.09.2025 09:47:27 | 220 | 653,9 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:47:26 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:47:26 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,2 | 235 |
| 22.09.2025 09:46:45 | 220 | 654,2 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,2 | 235 |
| 22.09.2025 09:46:42 | 220 | 654,2 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:46:41 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |
| 22.09.2025 09:46:41 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,7 | 235 |
| 22.09.2025 09:46:01 | 220 | 654,7 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 754,7 | 235 |
| 22.09.2025 09:45:57 | 220 | 654,7 | 120 | 660,0 | 20 | 661,0 | 718,0 | 85 | 750,0 | 135 | 755,0 | 235 |