RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 10:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 770,0 | 100 | 770,1 | 200 | 799,0 | 202 |
| 16.09.2025 10:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 770,0 | 100 | 770,1 | 200 | 799,0 | 202 |
| 16.09.2025 10:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 770,1 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 770,1 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:59:28 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:59:28 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:59:28 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:59:28 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 799,0 | 102 | 880,0 | 294 |
| 16.09.2025 10:59:28 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 799,0 | 202 |
| 16.09.2025 10:58:46 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 799,0 | 202 |
| 16.09.2025 10:58:46 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 799,0 | 202 |
| 16.09.2025 10:58:46 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:58:46 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:58:43 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:58:43 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:58:43 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:58:43 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 770,0 | 100 | 799,0 | 102 | 880,0 | 294 |
| 16.09.2025 10:58:43 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 770,0 | 100 | 770,1 | 200 | 799,0 | 202 |
| 16.09.2025 10:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 770,0 | 100 | 770,1 | 200 | 799,0 | 202 |
| 16.09.2025 10:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 770,0 | 100 | 770,1 | 200 | 799,0 | 202 |
| 16.09.2025 10:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 770,1 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 770,1 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:57:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:57:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:57:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:57:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 799,0 | 102 | 880,0 | 294 |
| 16.09.2025 10:57:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 799,0 | 202 |
| 16.09.2025 10:56:31 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 799,0 | 202 |
| 16.09.2025 10:56:31 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 799,0 | 202 |
| 16.09.2025 10:56:31 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:56:31 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:56:28 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:56:28 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:56:28 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:56:28 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 799,0 | 102 | 880,0 | 294 |
| 16.09.2025 10:56:28 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,7 | 200 | 799,0 | 202 |
| 16.09.2025 10:55:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,7 | 200 | 799,0 | 202 |
| 16.09.2025 10:55:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,7 | 200 | 799,0 | 202 |
| 16.09.2025 10:55:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,7 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:55:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,7 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:54:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:54:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:54:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 16.09.2025 10:54:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 799,0 | 102 | 880,0 | 294 |
| 16.09.2025 10:54:59 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 799,0 | 202 |
| 16.09.2025 10:54:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 799,0 | 202 |
| 16.09.2025 10:54:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 799,0 | 202 |
| 16.09.2025 10:54:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:54:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 16.09.2025 10:54:15 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |