RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:59:36 | 300 | 501,0 | 200 | 721,5 | 100 | 730,0 | 741,5 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:59:36 | 300 | 501,0 | 200 | 721,5 | 100 | 730,0 | 741,5 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:59:33 | 300 | 501,0 | 200 | 721,5 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:59:32 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:59:32 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:59:32 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 741,2 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:58:35 | 300 | 501,0 | 200 | 721,2 | 100 | 730,0 | 741,2 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:58:35 | 300 | 501,0 | 200 | 721,2 | 100 | 730,0 | 741,2 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:58:05 | 300 | 501,0 | 200 | 721,2 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:58:05 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:58:05 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:58:05 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 741,0 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:57:25 | 300 | 501,0 | 200 | 721,0 | 100 | 730,0 | 741,0 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:57:25 | 300 | 501,0 | 200 | 721,0 | 100 | 730,0 | 741,0 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:57:21 | 300 | 501,0 | 200 | 721,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:57:21 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:57:21 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:57:21 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 741,3 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:56:38 | 300 | 501,0 | 200 | 721,3 | 100 | 730,0 | 741,3 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:56:38 | 300 | 501,0 | 200 | 721,3 | 100 | 730,0 | 741,3 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:56:35 | 300 | 501,0 | 200 | 721,3 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:56:35 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:56:35 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:56:35 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 741,1 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:54:25 | 300 | 501,0 | 200 | 721,1 | 100 | 730,0 | 741,1 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:54:25 | 300 | 501,0 | 200 | 721,1 | 100 | 730,0 | 741,1 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:54:21 | 300 | 501,0 | 200 | 721,1 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:54:21 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:54:21 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:54:21 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 741,5 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:52:53 | 300 | 501,0 | 200 | 721,5 | 100 | 730,0 | 741,5 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:52:53 | 300 | 501,0 | 200 | 721,5 | 100 | 730,0 | 741,5 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:52:50 | 300 | 501,0 | 200 | 721,5 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:52:49 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:52:49 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:52:49 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 741,8 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:52:22 | 300 | 501,0 | 200 | 721,8 | 100 | 730,0 | 741,8 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:52:22 | 300 | 501,0 | 200 | 721,8 | 100 | 730,0 | 741,8 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:52:22 | 300 | 501,0 | 200 | 721,8 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:52:22 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:52:22 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:52:22 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 741,0 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:51:52 | 300 | 501,0 | 200 | 721,0 | 100 | 730,0 | 741,0 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:51:52 | 300 | 501,0 | 200 | 721,0 | 100 | 730,0 | 741,0 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:51:52 | 300 | 501,0 | 200 | 721,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:51:51 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:51:51 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 742,0 | 5 | 840,0 | 35 | 850,0 | 335 |
| 07.01.2025 16:51:51 | 0 | 0,0 | 200 | 501,0 | 100 | 730,0 | 741,9 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:49:09 | 300 | 501,0 | 200 | 721,9 | 100 | 730,0 | 741,9 | 100 | 742,0 | 105 | 840,0 | 135 |
| 07.01.2025 16:49:09 | 300 | 501,0 | 200 | 721,9 | 100 | 730,0 | 741,9 | 100 | 742,0 | 105 | 840,0 | 135 |