RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 13:21:33 | 254 | 505,0 | 154 | 750,0 | 9 | 751,0 | 780,0 | 400 | 800,0 | 409 | 0,0 | 0 |
| 17.12.2024 13:05:53 | 254 | 505,0 | 154 | 750,0 | 9 | 751,0 | 780,0 | 400 | 800,0 | 409 | 0,0 | 0 |
| 17.12.2024 13:05:39 | 254 | 505,0 | 154 | 750,0 | 9 | 751,0 | 780,0 | 400 | 800,0 | 409 | 0,0 | 0 |
| 17.12.2024 09:00:05 | 254 | 505,0 | 154 | 750,0 | 9 | 751,0 | 780,0 | 400 | 800,0 | 409 | 0,0 | 0 |
| 16.12.2024 21:01:40 | 254 | 750,0 | 109 | 751,0 | 100 | 752,0 | 780,0 | 400 | 800,0 | 409 | 0,0 | 0 |
| 16.12.2024 21:01:35 | 254 | 750,0 | 109 | 751,0 | 100 | 752,0 | 780,0 | 400 | 800,0 | 409 | 0,0 | 0 |
| 16.12.2024 17:05:05 | 254 | 750,0 | 109 | 751,0 | 100 | 752,0 | 780,0 | 400 | 800,0 | 409 | 0,0 | 0 |
| 16.12.2024 15:40:37 | 254 | 750,0 | 109 | 751,0 | 100 | 752,0 | 780,0 | 400 | 800,0 | 409 | 0,0 | 0 |
| 16.12.2024 09:00:05 | 254 | 750,0 | 109 | 751,0 | 100 | 752,0 | 780,0 | 400 | 800,0 | 409 | 0,0 | 0 |
| 13.12.2024 17:05:05 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 11:18:47 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 09:00:04 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2024 17:05:05 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2024 09:00:04 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2024 17:05:05 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2024 09:00:04 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 17:05:05 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 09:00:04 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 17:05:04 | 209 | 501,1 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:09:38 | 209 | 501,1 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:09:38 | 209 | 501,1 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:09:38 | 209 | 740,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:09:38 | 209 | 740,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:02:44 | 209 | 750,0 | 109 | 751,0 | 100 | 753,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:02:44 | 209 | 750,0 | 109 | 751,0 | 100 | 753,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:02:44 | 209 | 750,0 | 109 | 751,0 | 100 | 753,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:02:44 | 209 | 750,0 | 109 | 751,0 | 100 | 753,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:00:04 | 209 | 501,1 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 17:20:22 | 209 | 501,0 | 109 | 600,9 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 17:20:22 | 209 | 501,0 | 109 | 600,9 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 17:05:05 | 130 | 700,1 | 30 | 729,9 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 16:20:15 | 130 | 700,1 | 30 | 729,9 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 16:20:15 | 130 | 700,1 | 30 | 729,9 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 16:20:15 | 130 | 729,9 | 109 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 16:20:15 | 130 | 729,9 | 109 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:16:19 | 209 | 730,0 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:16:19 | 209 | 730,0 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:16:19 | 209 | 730,1 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:01:59 | 209 | 730,1 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:01:59 | 209 | 730,1 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:01:58 | 309 | 730,0 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:01:58 | 309 | 730,0 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 11:33:48 | 230 | 729,9 | 209 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 11:33:48 | 230 | 729,9 | 209 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 11:33:48 | 130 | 729,9 | 109 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:21:07 | 209 | 700,1 | 109 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:21:07 | 209 | 700,1 | 109 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:21:07 | 209 | 730,0 | 109 | 730,1 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:20:57 | 209 | 730,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:20:57 | 209 | 730,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |