RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 09:00:04 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2024 17:05:05 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2024 09:00:04 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 17:05:05 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 09:00:04 | 209 | 501,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 17:05:04 | 209 | 501,1 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:09:38 | 209 | 501,1 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:09:38 | 209 | 501,1 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:09:38 | 209 | 740,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:09:38 | 209 | 740,0 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:02:44 | 209 | 750,0 | 109 | 751,0 | 100 | 753,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:02:44 | 209 | 750,0 | 109 | 751,0 | 100 | 753,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:02:44 | 209 | 750,0 | 109 | 751,0 | 100 | 753,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:02:44 | 209 | 750,0 | 109 | 751,0 | 100 | 753,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:00:04 | 209 | 501,1 | 109 | 750,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 17:20:22 | 209 | 501,0 | 109 | 600,9 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 17:20:22 | 209 | 501,0 | 109 | 600,9 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 17:05:05 | 130 | 700,1 | 30 | 729,9 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 16:20:15 | 130 | 700,1 | 30 | 729,9 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 16:20:15 | 130 | 700,1 | 30 | 729,9 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 16:20:15 | 130 | 729,9 | 109 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 16:20:15 | 130 | 729,9 | 109 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:16:19 | 209 | 730,0 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:16:19 | 209 | 730,0 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:16:19 | 209 | 730,1 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:01:59 | 209 | 730,1 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:01:59 | 209 | 730,1 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:01:58 | 309 | 730,0 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 15:01:58 | 309 | 730,0 | 109 | 751,0 | 100 | 755,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 11:33:48 | 230 | 729,9 | 209 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 11:33:48 | 230 | 729,9 | 209 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 11:33:48 | 130 | 729,9 | 109 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:21:07 | 209 | 700,1 | 109 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:21:07 | 209 | 700,1 | 109 | 730,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:21:07 | 209 | 730,0 | 109 | 730,1 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:20:57 | 209 | 730,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:20:57 | 209 | 730,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:20:56 | 209 | 730,0 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:00:05 | 209 | 700,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2024 17:05:05 | 209 | 700,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2024 14:06:19 | 209 | 700,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2024 14:06:19 | 209 | 700,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2024 14:06:19 | 209 | 700,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2024 09:00:04 | 217 | 700,1 | 117 | 741,0 | 17 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2024 17:05:04 | 317 | 700,0 | 117 | 700,1 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 16:55:19 | 317 | 700,0 | 117 | 700,1 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:56:20 | 317 | 700,0 | 117 | 700,1 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:56:20 | 317 | 700,0 | 117 | 700,1 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:56:20 | 317 | 700,0 | 117 | 740,0 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:49:46 | 317 | 740,0 | 217 | 750,0 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |