RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2024 14:06:19 | 209 | 700,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2024 14:06:19 | 209 | 700,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2024 14:06:19 | 209 | 700,1 | 109 | 741,0 | 9 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2024 09:00:04 | 217 | 700,1 | 117 | 741,0 | 17 | 751,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2024 17:05:04 | 317 | 700,0 | 117 | 700,1 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 16:55:19 | 317 | 700,0 | 117 | 700,1 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:56:20 | 317 | 700,0 | 117 | 700,1 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:56:20 | 317 | 700,0 | 117 | 700,1 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:56:20 | 317 | 700,0 | 117 | 740,0 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:49:46 | 317 | 740,0 | 217 | 750,0 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:49:46 | 317 | 740,0 | 217 | 750,0 | 17 | 751,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:48:42 | 500 | 700,0 | 300 | 740,0 | 200 | 750,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:30:01 | 317 | 740,0 | 217 | 745,0 | 200 | 750,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:30:01 | 317 | 740,0 | 217 | 745,0 | 200 | 750,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:30:01 | 317 | 700,1 | 217 | 745,0 | 200 | 750,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:30:01 | 317 | 700,1 | 217 | 745,0 | 200 | 750,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 15:28:40 | 317 | 700,0 | 117 | 700,1 | 17 | 745,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 14:49:41 | 217 | 700,1 | 117 | 741,0 | 17 | 745,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 14:49:41 | 217 | 700,1 | 117 | 741,0 | 17 | 745,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 14:47:22 | 317 | 700,0 | 117 | 741,0 | 17 | 745,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 14:46:28 | 217 | 740,0 | 117 | 741,0 | 17 | 745,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 14:20:41 | 237 | 740,0 | 117 | 741,0 | 17 | 745,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 14:20:41 | 237 | 740,0 | 117 | 741,0 | 17 | 745,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 13:51:58 | 420 | 700,0 | 220 | 740,0 | 100 | 741,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 13:51:58 | 420 | 700,0 | 220 | 740,0 | 100 | 741,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 13:51:58 | 220 | 700,1 | 120 | 700,2 | 100 | 741,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 13:51:58 | 220 | 700,1 | 120 | 700,2 | 100 | 741,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 13:51:37 | 320 | 700,0 | 120 | 700,1 | 20 | 700,2 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 13:51:37 | 320 | 700,0 | 120 | 700,1 | 20 | 700,2 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 13:51:37 | 420 | 690,0 | 320 | 700,0 | 120 | 740,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 13:51:37 | 420 | 690,0 | 320 | 700,0 | 120 | 740,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 12:50:05 | 420 | 700,0 | 220 | 740,0 | 100 | 750,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 12:50:05 | 420 | 700,0 | 220 | 740,0 | 100 | 750,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 12:50:05 | 220 | 700,1 | 120 | 700,2 | 100 | 750,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 12:50:05 | 220 | 700,1 | 120 | 700,2 | 100 | 750,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 12:49:49 | 320 | 700,0 | 120 | 700,1 | 20 | 700,2 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 12:49:49 | 320 | 700,0 | 120 | 700,1 | 20 | 700,2 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 12:49:49 | 420 | 690,0 | 320 | 700,0 | 120 | 740,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 12:49:49 | 420 | 690,0 | 320 | 700,0 | 120 | 740,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 11:03:53 | 520 | 690,0 | 420 | 700,0 | 220 | 740,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 11:03:53 | 520 | 690,0 | 420 | 700,0 | 220 | 740,0 | 773,0 | 200 | 800,0 | 209 | 0,0 | 0 |
| 04.12.2024 10:42:47 | 520 | 690,0 | 420 | 700,0 | 220 | 740,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2024 10:42:47 | 520 | 690,0 | 420 | 700,0 | 220 | 740,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2024 10:42:47 | 520 | 690,0 | 420 | 700,0 | 220 | 740,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2024 09:08:58 | 520 | 690,0 | 420 | 700,0 | 220 | 740,0 | 794,0 | 30 | 800,0 | 39 | 0,0 | 0 |
| 04.12.2024 09:08:58 | 520 | 690,0 | 420 | 700,0 | 220 | 740,0 | 794,0 | 30 | 800,0 | 39 | 0,0 | 0 |
| 04.12.2024 09:00:04 | 400 | 700,0 | 200 | 700,1 | 100 | 740,0 | 794,0 | 30 | 800,0 | 39 | 0,0 | 0 |
| 03.12.2024 17:20:13 | 400 | 700,0 | 200 | 700,1 | 100 | 741,0 | 794,0 | 30 | 800,0 | 39 | 0,0 | 0 |
| 03.12.2024 17:20:13 | 400 | 700,0 | 200 | 700,1 | 100 | 741,0 | 794,0 | 30 | 800,0 | 39 | 0,0 | 0 |
| 03.12.2024 17:05:06 | 300 | 702,0 | 200 | 702,1 | 100 | 741,0 | 794,0 | 30 | 800,0 | 39 | 0,0 | 0 |