RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:53:51 | 275 | 672,0 | 175 | 672,1 | 75 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 16:53:51 | 275 | 672,0 | 175 | 672,1 | 75 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 16:53:50 | 175 | 672,1 | 75 | 672,2 | 50 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 16:53:50 | 175 | 672,1 | 75 | 672,2 | 50 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 16:14:06 | 225 | 672,0 | 125 | 672,1 | 25 | 672,2 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 16:14:06 | 225 | 672,0 | 125 | 672,1 | 25 | 672,2 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 16:14:06 | 345 | 670,0 | 225 | 672,0 | 125 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 16:14:06 | 345 | 670,0 | 225 | 672,0 | 125 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 11:39:03 | 445 | 670,0 | 325 | 672,0 | 225 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 11:39:03 | 445 | 670,0 | 325 | 672,0 | 225 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 11:36:15 | 300 | 672,0 | 200 | 672,1 | 100 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 11:36:15 | 300 | 672,0 | 200 | 672,1 | 100 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 11:36:15 | 300 | 672,0 | 200 | 675,1 | 100 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 10:14:55 | 225 | 675,0 | 200 | 675,1 | 100 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 10:14:55 | 225 | 675,0 | 200 | 675,1 | 100 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 10:14:55 | 225 | 672,1 | 125 | 672,2 | 100 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 10:14:55 | 225 | 672,1 | 125 | 672,2 | 100 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 10:14:32 | 225 | 672,0 | 125 | 672,1 | 25 | 672,2 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 10:14:32 | 225 | 672,0 | 125 | 672,1 | 25 | 672,2 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 10:14:32 | 225 | 672,0 | 125 | 675,0 | 100 | 675,1 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 09:46:04 | 325 | 672,0 | 225 | 675,0 | 100 | 675,1 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 09:46:04 | 325 | 672,0 | 225 | 675,0 | 100 | 675,1 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 09:44:55 | 300 | 672,0 | 200 | 672,1 | 100 | 675,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 09:44:55 | 300 | 672,0 | 200 | 672,1 | 100 | 675,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 09:42:59 | 320 | 670,0 | 200 | 672,0 | 100 | 675,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 19.11.2024 09:00:04 | 410 | 670,0 | 200 | 672,0 | 100 | 675,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 21:05:14 | 510 | 640,0 | 310 | 670,0 | 100 | 672,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 21:05:09 | 510 | 640,0 | 310 | 670,0 | 100 | 672,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 17:05:05 | 510 | 640,0 | 310 | 670,0 | 100 | 672,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 16:11:22 | 510 | 640,0 | 310 | 670,0 | 100 | 672,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 16:11:22 | 510 | 640,0 | 310 | 670,0 | 100 | 672,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 10:50:13 | 410 | 670,0 | 200 | 672,0 | 100 | 676,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 10:20:23 | 390 | 670,0 | 200 | 672,0 | 100 | 676,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 10:20:23 | 390 | 670,0 | 200 | 672,0 | 100 | 676,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 10:20:17 | 300 | 672,0 | 200 | 676,0 | 100 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 09:20:49 | 390 | 670,0 | 200 | 672,0 | 100 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 09:20:49 | 390 | 670,0 | 200 | 672,0 | 100 | 680,0 | 780,0 | 100 | 800,0 | 109 | 0,0 | 0 |
| 18.11.2024 09:14:26 | 390 | 670,0 | 200 | 672,0 | 100 | 680,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 09:14:26 | 390 | 670,0 | 200 | 672,0 | 100 | 680,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 09:00:57 | 490 | 640,0 | 290 | 670,0 | 100 | 672,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 09:00:04 | 390 | 650,0 | 290 | 670,0 | 100 | 672,0 | 800,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2024 17:05:05 | 415 | 670,0 | 200 | 672,0 | 100 | 680,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 16:19:13 | 415 | 670,0 | 200 | 672,0 | 100 | 680,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 16:19:13 | 415 | 670,0 | 200 | 672,0 | 100 | 680,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 16:12:46 | 345 | 652,0 | 315 | 670,0 | 100 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 16:12:46 | 345 | 652,0 | 315 | 670,0 | 100 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 15:03:56 | 415 | 670,0 | 200 | 672,0 | 100 | 680,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 15:03:56 | 415 | 670,0 | 200 | 672,0 | 100 | 680,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 15:03:30 | 345 | 652,0 | 315 | 670,0 | 100 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 13:41:01 | 345 | 652,0 | 315 | 670,0 | 100 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |