RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 16:19:13 | 415 | 670,0 | 200 | 672,0 | 100 | 680,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 16:19:13 | 415 | 670,0 | 200 | 672,0 | 100 | 680,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 16:12:46 | 345 | 652,0 | 315 | 670,0 | 100 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 16:12:46 | 345 | 652,0 | 315 | 670,0 | 100 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 15:03:56 | 415 | 670,0 | 200 | 672,0 | 100 | 680,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 15:03:56 | 415 | 670,0 | 200 | 672,0 | 100 | 680,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 15:03:30 | 345 | 652,0 | 315 | 670,0 | 100 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 13:41:01 | 345 | 652,0 | 315 | 670,0 | 100 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 13:41:01 | 345 | 652,0 | 315 | 670,0 | 100 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 12:53:30 | 345 | 651,0 | 245 | 652,0 | 215 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 12:53:30 | 345 | 651,0 | 245 | 652,0 | 215 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 12:52:56 | 445 | 652,0 | 415 | 670,0 | 200 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 12:52:56 | 445 | 652,0 | 415 | 670,0 | 200 | 672,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 12:00:14 | 345 | 651,0 | 245 | 652,0 | 215 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 12:00:14 | 345 | 651,0 | 245 | 652,0 | 215 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 11:10:32 | 220 | 652,0 | 190 | 652,1 | 100 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 11:10:32 | 220 | 652,0 | 190 | 652,1 | 100 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 11:10:32 | 220 | 651,1 | 130 | 652,0 | 100 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 10:52:01 | 290 | 651,0 | 190 | 651,1 | 100 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 10:52:01 | 290 | 651,0 | 190 | 651,1 | 100 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 10:52:01 | 320 | 650,9 | 290 | 651,0 | 100 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 10:52:01 | 320 | 650,9 | 290 | 651,0 | 100 | 670,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 09:45:42 | 250 | 644,0 | 220 | 650,9 | 190 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 09:40:38 | 250 | 644,0 | 220 | 650,9 | 190 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 09:40:38 | 250 | 644,0 | 220 | 650,9 | 190 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 09:28:01 | 220 | 644,0 | 190 | 644,1 | 100 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 15.11.2024 09:09:22 | 220 | 644,0 | 190 | 644,1 | 100 | 651,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 15.11.2024 09:08:52 | 220 | 644,0 | 190 | 644,1 | 100 | 651,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 15.11.2024 09:01:48 | 220 | 644,0 | 190 | 644,1 | 100 | 651,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 15.11.2024 09:01:48 | 220 | 644,0 | 190 | 644,1 | 100 | 651,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 15.11.2024 09:01:48 | 155 | 642,3 | 130 | 642,4 | 100 | 651,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 15.11.2024 09:01:48 | 155 | 642,3 | 130 | 642,4 | 100 | 651,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 15.11.2024 09:00:04 | 145 | 625,1 | 55 | 642,3 | 30 | 642,4 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 17:20:12 | 57 | 625,0 | 55 | 642,3 | 30 | 642,4 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 17:20:12 | 57 | 625,0 | 55 | 642,3 | 30 | 642,4 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 17:05:05 | 617 | 660,0 | 390 | 666,0 | 90 | 666,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 16:28:35 | 617 | 660,0 | 390 | 666,0 | 90 | 666,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 16:28:19 | 617 | 660,0 | 390 | 666,0 | 90 | 666,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 16:28:19 | 617 | 660,0 | 390 | 666,0 | 90 | 666,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 16:28:19 | 617 | 660,0 | 390 | 660,1 | 300 | 666,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 16:28:19 | 617 | 660,0 | 390 | 660,1 | 300 | 666,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 13:33:44 | 417 | 651,0 | 317 | 660,0 | 90 | 660,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 13:23:40 | 317 | 651,0 | 217 | 660,0 | 90 | 660,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 13:23:40 | 317 | 651,0 | 217 | 660,0 | 90 | 660,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 13:23:40 | 317 | 651,0 | 217 | 651,1 | 127 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 13:23:40 | 317 | 651,0 | 217 | 651,1 | 127 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 12:51:02 | 217 | 651,0 | 117 | 651,1 | 27 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 12:51:02 | 217 | 651,0 | 117 | 651,1 | 27 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 12:51:02 | 242 | 650,9 | 217 | 651,0 | 27 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 12:51:02 | 242 | 650,9 | 217 | 651,0 | 27 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |