RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 16:28:35 | 617 | 660,0 | 390 | 666,0 | 90 | 666,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 16:28:19 | 617 | 660,0 | 390 | 666,0 | 90 | 666,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 16:28:19 | 617 | 660,0 | 390 | 666,0 | 90 | 666,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 16:28:19 | 617 | 660,0 | 390 | 660,1 | 300 | 666,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 16:28:19 | 617 | 660,0 | 390 | 660,1 | 300 | 666,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 13:33:44 | 417 | 651,0 | 317 | 660,0 | 90 | 660,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 13:23:40 | 317 | 651,0 | 217 | 660,0 | 90 | 660,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 13:23:40 | 317 | 651,0 | 217 | 660,0 | 90 | 660,1 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 13:23:40 | 317 | 651,0 | 217 | 651,1 | 127 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 13:23:40 | 317 | 651,0 | 217 | 651,1 | 127 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 12:51:02 | 217 | 651,0 | 117 | 651,1 | 27 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 12:51:02 | 217 | 651,0 | 117 | 651,1 | 27 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 12:51:02 | 242 | 650,9 | 217 | 651,0 | 27 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 12:51:02 | 242 | 650,9 | 217 | 651,0 | 27 | 660,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 10:40:19 | 245 | 644,0 | 215 | 650,9 | 190 | 651,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 10:39:10 | 245 | 644,0 | 215 | 650,9 | 190 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 10:38:28 | 245 | 644,0 | 215 | 650,9 | 190 | 651,0 | 739,0 | 27 | 760,0 | 127 | 800,0 | 136 |
| 14.11.2024 10:35:22 | 245 | 644,0 | 215 | 650,9 | 190 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 10:35:22 | 245 | 644,0 | 215 | 650,9 | 190 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 10:33:18 | 220 | 644,0 | 190 | 644,1 | 100 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 10:33:18 | 220 | 644,0 | 190 | 644,1 | 100 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 10:33:18 | 220 | 644,0 | 190 | 650,0 | 100 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:58:19 | 220 | 649,9 | 190 | 650,0 | 100 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:58:19 | 220 | 649,9 | 190 | 650,0 | 100 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:58:19 | 160 | 644,0 | 130 | 644,1 | 100 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:58:19 | 160 | 644,0 | 130 | 644,1 | 100 | 651,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:57:56 | 85 | 642,3 | 60 | 644,0 | 30 | 644,1 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:57:56 | 85 | 642,3 | 60 | 644,0 | 30 | 644,1 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:57:56 | 150 | 644,0 | 120 | 649,9 | 90 | 650,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:57:56 | 150 | 644,0 | 120 | 649,9 | 90 | 650,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:28:11 | 250 | 644,0 | 220 | 649,9 | 190 | 650,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:28:11 | 250 | 644,0 | 220 | 649,9 | 190 | 650,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:26:24 | 220 | 644,0 | 190 | 644,1 | 100 | 650,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:06:28 | 220 | 644,0 | 190 | 644,1 | 100 | 650,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:06:28 | 220 | 644,0 | 190 | 644,1 | 100 | 650,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:06:28 | 155 | 642,3 | 130 | 642,4 | 100 | 650,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:06:28 | 155 | 642,3 | 130 | 642,4 | 100 | 650,0 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:05:12 | 145 | 642,1 | 55 | 642,3 | 30 | 642,4 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:05:12 | 145 | 642,1 | 55 | 642,3 | 30 | 642,4 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:05:12 | 145 | 642,1 | 55 | 642,2 | 25 | 642,3 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:05:12 | 145 | 642,1 | 55 | 642,2 | 25 | 642,3 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:04:16 | 220 | 642,0 | 120 | 642,1 | 30 | 642,2 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 14.11.2024 09:00:04 | 245 | 642,0 | 145 | 642,1 | 30 | 642,2 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 13.11.2024 17:20:11 | 245 | 642,0 | 145 | 642,1 | 30 | 642,2 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 13.11.2024 17:20:11 | 245 | 642,0 | 145 | 642,1 | 30 | 642,2 | 739,0 | 27 | 800,0 | 36 | 0,0 | 0 |
| 13.11.2024 17:05:04 | 175 | 642,1 | 60 | 644,0 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:48:32 | 175 | 642,1 | 60 | 644,0 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:35:49 | 175 | 642,1 | 60 | 644,0 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:24:02 | 175 | 642,1 | 60 | 644,0 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:24:02 | 175 | 642,1 | 60 | 644,0 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |