RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 15:48:32 | 175 | 642,1 | 60 | 644,0 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:35:49 | 175 | 642,1 | 60 | 644,0 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:24:02 | 175 | 642,1 | 60 | 644,0 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:24:02 | 175 | 642,1 | 60 | 644,0 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:24:02 | 175 | 642,1 | 60 | 642,2 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:24:02 | 175 | 642,1 | 60 | 642,2 | 30 | 660,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:15:13 | 275 | 642,0 | 145 | 642,1 | 30 | 642,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:15:13 | 275 | 642,0 | 145 | 642,1 | 30 | 642,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 15:12:57 | 345 | 640,0 | 245 | 642,0 | 115 | 642,1 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:51:13 | 345 | 640,0 | 245 | 642,0 | 115 | 642,1 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:51:13 | 345 | 640,0 | 245 | 642,0 | 115 | 642,1 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:51:13 | 245 | 640,1 | 155 | 642,0 | 25 | 642,1 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:50:16 | 145 | 640,1 | 55 | 642,0 | 25 | 642,1 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:50:16 | 145 | 640,1 | 55 | 642,0 | 25 | 642,1 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:50:16 | 245 | 640,0 | 145 | 642,0 | 25 | 642,1 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:41:09 | 245 | 641,9 | 145 | 642,0 | 25 | 642,1 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:41:09 | 245 | 641,9 | 145 | 642,0 | 25 | 642,1 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:40:46 | 320 | 640,0 | 220 | 641,9 | 120 | 642,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:09:30 | 245 | 640,2 | 220 | 641,9 | 120 | 642,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:08:14 | 245 | 640,2 | 220 | 641,9 | 120 | 642,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:08:14 | 245 | 640,2 | 220 | 641,9 | 120 | 642,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:08:14 | 155 | 640,2 | 130 | 641,9 | 30 | 642,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 13:05:53 | 145 | 640,1 | 55 | 640,2 | 30 | 642,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 12:43:15 | 145 | 640,1 | 55 | 640,2 | 30 | 642,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 12:10:49 | 145 | 640,1 | 55 | 640,2 | 30 | 642,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 12:10:49 | 145 | 640,1 | 55 | 640,2 | 30 | 642,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 12:06:07 | 215 | 640,0 | 115 | 640,1 | 25 | 640,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 12:06:07 | 215 | 640,0 | 115 | 640,1 | 25 | 640,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 12:06:07 | 245 | 639,9 | 215 | 640,0 | 25 | 640,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 12:06:07 | 245 | 639,9 | 215 | 640,0 | 25 | 640,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 12:05:46 | 320 | 623,0 | 220 | 639,9 | 190 | 640,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:23:28 | 320 | 623,0 | 220 | 639,9 | 190 | 640,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:23:28 | 320 | 623,0 | 220 | 639,9 | 190 | 640,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:21:25 | 290 | 623,0 | 190 | 623,1 | 100 | 640,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:17:07 | 290 | 623,0 | 190 | 623,1 | 100 | 640,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:17:07 | 290 | 623,0 | 190 | 623,1 | 100 | 640,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:17:07 | 290 | 622,3 | 200 | 623,0 | 100 | 640,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:17:07 | 290 | 622,3 | 200 | 623,0 | 100 | 640,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:08:56 | 215 | 622,2 | 190 | 622,3 | 100 | 623,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:08:56 | 215 | 622,2 | 190 | 622,3 | 100 | 623,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:08:56 | 315 | 622,1 | 215 | 622,2 | 100 | 623,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:08:56 | 315 | 622,1 | 215 | 622,2 | 100 | 623,0 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:05:20 | 315 | 501,0 | 215 | 622,1 | 115 | 622,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:05:20 | 315 | 501,0 | 215 | 622,1 | 115 | 622,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 11:05:20 | 315 | 501,0 | 215 | 622,1 | 115 | 622,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 13.11.2024 09:00:04 | 325 | 501,0 | 225 | 622,1 | 125 | 622,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 12.11.2024 17:20:09 | 225 | 501,0 | 125 | 501,1 | 25 | 622,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 12.11.2024 17:20:09 | 225 | 501,0 | 125 | 501,1 | 25 | 622,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 12.11.2024 17:05:05 | 525 | 622,0 | 225 | 622,1 | 125 | 622,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |
| 12.11.2024 13:25:56 | 525 | 622,0 | 225 | 622,1 | 125 | 622,2 | 739,0 | 27 | 740,0 | 117 | 800,0 | 126 |