RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.08.2024 11:58:47 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 636,0 | 97 | 636,1 | 197 | 642,0 | 247 |
15.08.2024 11:58:47 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 636,0 | 97 | 636,1 | 197 | 642,0 | 247 |
15.08.2024 11:58:47 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 636,1 | 100 | 642,0 | 150 | 700,0 | 158 |
15.08.2024 11:58:47 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 636,1 | 100 | 642,0 | 150 | 700,0 | 158 |
15.08.2024 11:58:45 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:58:45 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:58:43 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:58:43 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:58:43 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 636,2 | 97 | 642,0 | 147 | 700,0 | 155 |
15.08.2024 11:58:43 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 636,2 | 97 | 636,3 | 197 | 642,0 | 247 |
15.08.2024 11:58:43 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 636,2 | 97 | 636,3 | 197 | 642,0 | 247 |
15.08.2024 11:55:47 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 636,2 | 97 | 636,3 | 197 | 642,0 | 247 |
15.08.2024 11:55:47 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 636,2 | 97 | 636,3 | 197 | 642,0 | 247 |
15.08.2024 11:55:47 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 636,3 | 100 | 642,0 | 150 | 700,0 | 158 |
15.08.2024 11:55:47 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 636,3 | 100 | 642,0 | 150 | 700,0 | 158 |
15.08.2024 11:55:46 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:55:46 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:55:46 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:55:46 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:55:46 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 635,9 | 97 | 642,0 | 147 | 700,0 | 155 |
15.08.2024 11:55:46 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 635,9 | 97 | 636,0 | 197 | 642,0 | 247 |
15.08.2024 11:55:46 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 635,9 | 97 | 636,0 | 197 | 642,0 | 247 |
15.08.2024 11:51:16 | 220 | 501,2 | 200 | 595,0 | 100 | 621,0 | 635,9 | 97 | 636,0 | 197 | 642,0 | 247 |
15.08.2024 11:51:16 | 220 | 501,2 | 200 | 595,0 | 100 | 621,0 | 635,9 | 97 | 636,0 | 197 | 642,0 | 247 |
15.08.2024 11:51:16 | 220 | 501,2 | 200 | 595,0 | 100 | 621,0 | 636,0 | 100 | 642,0 | 150 | 700,0 | 158 |
15.08.2024 11:51:16 | 220 | 501,2 | 200 | 595,0 | 100 | 621,0 | 636,0 | 100 | 642,0 | 150 | 700,0 | 158 |
15.08.2024 11:51:14 | 220 | 501,2 | 200 | 595,0 | 100 | 621,0 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:51:14 | 220 | 501,2 | 200 | 595,0 | 100 | 621,0 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:51:14 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:51:14 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:51:14 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 636,1 | 97 | 642,0 | 147 | 700,0 | 155 |
15.08.2024 11:51:14 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 636,1 | 97 | 636,2 | 197 | 642,0 | 247 |
15.08.2024 11:51:14 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 636,1 | 97 | 636,2 | 197 | 642,0 | 247 |
15.08.2024 11:49:03 | 220 | 501,2 | 200 | 595,0 | 100 | 621,2 | 636,1 | 97 | 636,2 | 197 | 642,0 | 247 |
15.08.2024 11:49:03 | 220 | 501,2 | 200 | 595,0 | 100 | 621,2 | 636,1 | 97 | 636,2 | 197 | 642,0 | 247 |
15.08.2024 11:49:03 | 220 | 501,2 | 200 | 595,0 | 100 | 621,2 | 636,2 | 100 | 642,0 | 150 | 700,0 | 158 |
15.08.2024 11:49:03 | 220 | 501,2 | 200 | 595,0 | 100 | 621,2 | 636,2 | 100 | 642,0 | 150 | 700,0 | 158 |
15.08.2024 11:49:01 | 220 | 501,2 | 200 | 595,0 | 100 | 621,2 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:49:01 | 220 | 501,2 | 200 | 595,0 | 100 | 621,2 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:49:01 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:49:01 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:49:01 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 636,3 | 97 | 642,0 | 147 | 700,0 | 155 |
15.08.2024 11:49:00 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 636,3 | 97 | 636,4 | 197 | 642,0 | 247 |
15.08.2024 11:49:00 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 636,3 | 97 | 636,4 | 197 | 642,0 | 247 |
15.08.2024 11:43:03 | 220 | 501,2 | 200 | 595,0 | 100 | 621,4 | 636,3 | 97 | 636,4 | 197 | 642,0 | 247 |
15.08.2024 11:43:03 | 220 | 501,2 | 200 | 595,0 | 100 | 621,4 | 636,3 | 97 | 636,4 | 197 | 642,0 | 247 |
15.08.2024 11:43:03 | 220 | 501,2 | 200 | 595,0 | 100 | 621,4 | 636,4 | 100 | 642,0 | 150 | 700,0 | 158 |
15.08.2024 11:43:03 | 220 | 501,2 | 200 | 595,0 | 100 | 621,4 | 636,4 | 100 | 642,0 | 150 | 700,0 | 158 |
15.08.2024 11:42:59 | 220 | 501,2 | 200 | 595,0 | 100 | 621,4 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |
15.08.2024 11:42:59 | 220 | 501,2 | 200 | 595,0 | 100 | 621,4 | 642,0 | 50 | 700,0 | 58 | 748,7 | 155 |