RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 09:58:02 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 624,0 | 20 | 636,0 | 117 | 636,1 | 217 |
| 15.08.2024 09:58:02 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 624,0 | 20 | 636,0 | 117 | 636,1 | 217 |
| 15.08.2024 09:58:02 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 624,0 | 20 | 636,1 | 120 | 700,0 | 128 |
| 15.08.2024 09:57:59 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:57:59 | 220 | 501,2 | 200 | 595,0 | 100 | 621,1 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:57:59 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:57:59 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:57:59 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,2 | 117 | 700,0 | 125 |
| 15.08.2024 09:57:59 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,2 | 117 | 636,3 | 217 |
| 15.08.2024 09:57:59 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,2 | 117 | 636,3 | 217 |
| 15.08.2024 09:55:46 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 624,0 | 20 | 636,2 | 117 | 636,3 | 217 |
| 15.08.2024 09:55:46 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 624,0 | 20 | 636,2 | 117 | 636,3 | 217 |
| 15.08.2024 09:55:46 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 624,0 | 20 | 636,3 | 120 | 700,0 | 128 |
| 15.08.2024 09:55:43 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:55:43 | 220 | 501,2 | 200 | 595,0 | 100 | 621,3 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:55:43 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:55:43 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:55:43 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,5 | 117 | 700,0 | 125 |
| 15.08.2024 09:55:43 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,5 | 117 | 636,6 | 217 |
| 15.08.2024 09:55:43 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,5 | 117 | 636,6 | 217 |
| 15.08.2024 09:54:15 | 220 | 501,2 | 200 | 595,0 | 100 | 621,6 | 624,0 | 20 | 636,5 | 117 | 636,6 | 217 |
| 15.08.2024 09:54:15 | 220 | 501,2 | 200 | 595,0 | 100 | 621,6 | 624,0 | 20 | 636,5 | 117 | 636,6 | 217 |
| 15.08.2024 09:54:15 | 220 | 501,2 | 200 | 595,0 | 100 | 621,6 | 624,0 | 20 | 636,6 | 120 | 700,0 | 128 |
| 15.08.2024 09:54:13 | 220 | 501,2 | 200 | 595,0 | 100 | 621,6 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:54:13 | 220 | 501,2 | 200 | 595,0 | 100 | 621,6 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:54:11 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:54:11 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:54:11 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,6 | 117 | 700,0 | 125 |
| 15.08.2024 09:54:11 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,6 | 117 | 636,7 | 217 |
| 15.08.2024 09:54:11 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,6 | 117 | 636,7 | 217 |
| 15.08.2024 09:52:00 | 220 | 501,2 | 200 | 595,0 | 100 | 621,7 | 624,0 | 20 | 636,6 | 117 | 636,7 | 217 |
| 15.08.2024 09:52:00 | 220 | 501,2 | 200 | 595,0 | 100 | 621,7 | 624,0 | 20 | 636,6 | 117 | 636,7 | 217 |
| 15.08.2024 09:52:00 | 220 | 501,2 | 200 | 595,0 | 100 | 621,7 | 624,0 | 20 | 636,7 | 120 | 700,0 | 128 |
| 15.08.2024 09:51:58 | 220 | 501,2 | 200 | 595,0 | 100 | 621,7 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:51:58 | 220 | 501,2 | 200 | 595,0 | 100 | 621,7 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:51:58 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:51:58 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:51:58 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,4 | 117 | 700,0 | 125 |
| 15.08.2024 09:51:58 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,4 | 117 | 636,5 | 217 |
| 15.08.2024 09:51:58 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,4 | 117 | 636,5 | 217 |
| 15.08.2024 09:50:31 | 220 | 501,2 | 200 | 595,0 | 100 | 621,5 | 624,0 | 20 | 636,4 | 117 | 636,5 | 217 |
| 15.08.2024 09:50:31 | 220 | 501,2 | 200 | 595,0 | 100 | 621,5 | 624,0 | 20 | 636,4 | 117 | 636,5 | 217 |
| 15.08.2024 09:50:31 | 220 | 501,2 | 200 | 595,0 | 100 | 621,5 | 624,0 | 20 | 636,5 | 120 | 700,0 | 128 |
| 15.08.2024 09:50:28 | 220 | 501,2 | 200 | 595,0 | 100 | 621,5 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:50:28 | 220 | 501,2 | 200 | 595,0 | 100 | 621,5 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:50:27 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:50:27 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 700,0 | 28 | 748,7 | 125 |
| 15.08.2024 09:50:27 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,7 | 117 | 700,0 | 125 |
| 15.08.2024 09:50:27 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,7 | 117 | 636,8 | 217 |
| 15.08.2024 09:50:27 | 220 | 501,0 | 120 | 501,2 | 100 | 595,0 | 624,0 | 20 | 636,7 | 117 | 636,8 | 217 |