RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 16:55:11 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:55:11 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:55:11 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 614,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 16:55:11 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 614,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 16:55:07 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:55:07 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:55:07 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:55:07 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:55:07 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 16:55:07 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 16:55:07 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 614,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:55:07 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 614,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:54:27 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 614,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:54:27 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 614,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:54:27 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 614,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 16:54:27 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 614,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 16:54:23 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:54:23 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:54:23 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:54:23 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:54:23 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 16:54:23 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 16:54:23 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:54:23 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:52:11 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:52:11 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:52:11 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 614,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 16:52:11 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 614,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 16:52:09 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:52:09 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:52:08 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:52:08 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:52:08 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 16:52:08 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 16:52:08 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 614,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:52:08 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 614,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:50:39 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 614,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:50:39 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 614,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:50:39 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 614,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 16:50:39 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 614,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 07.08.2024 16:50:38 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:50:38 | 520 | 501,2 | 500 | 505,0 | 100 | 599,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:50:38 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:50:38 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 07.08.2024 16:50:38 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 16:50:38 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 07.08.2024 16:50:38 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:50:38 | 520 | 501,0 | 420 | 501,2 | 400 | 505,0 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:49:56 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 07.08.2024 16:49:56 | 520 | 501,2 | 500 | 505,0 | 100 | 599,5 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |